Cap Mercado MX$41.22T
2.01%
Volumen 24h MX$2.17T
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-01 2023 | MX$0.00058807 | MX$0.00058803 | MX$0.00058807 | MX$0.00058807 | - | - |
Oct-31 2023 | MX$0.00058807 | MX$0.00058803 | MX$0.00058807 | MX$0.00058807 | - | - |
Oct-30 2023 | MX$0.00058807 | MX$0.00058803 | MX$0.00058807 | MX$0.00058807 | - | - |
Oct-29 2023 | MX$0.00058807 | MX$0.00058803 | MX$0.00058807 | MX$0.00058807 | - | - |
Oct-28 2023 | MX$0.00058807 | MX$0.00058803 | MX$0.00058807 | MX$0.00058807 | - | - |
Oct-27 2023 | MX$0.00058807 | MX$0.00058803 | MX$0.00058807 | MX$0.00058807 | - | - |
Oct-26 2023 | MX$0.00058807 | MX$0.00058793 | MX$0.00114317 | MX$0.00114069 | - | - |
Oct-25 2023 | MX$0.00112902 | MX$0.00109988 | MX$0.00166138 | MX$0.00166138 | MX$128,417 | - |
Oct-24 2023 | MX$0.00165855 | MX$0.00143623 | MX$0.00201133 | MX$0.00201133 | MX$66,345 | - |
Oct-23 2023 | MX$0.00201441 | MX$0.00166811 | MX$0.00253778 | MX$0.00169376 | MX$208,688 | - |
Oct-22 2023 | MX$0.00170345 | MX$0.00168038 | MX$0.00199162 | MX$0.00191629 | MX$40,142 | - |
Oct-21 2023 | MX$0.00191867 | MX$0.00180587 | MX$0.00219334 | MX$0.00217688 | MX$47,638 | - |
Oct-20 2023 | MX$0.00217514 | MX$0.00199036 | MX$0.00237299 | MX$0.0022484 | MX$66,214 | - |
Oct-19 2023 | MX$0.00210267 | MX$0.00202812 | MX$0.0037865 | MX$0.00373645 | MX$87,077 | - |
Oct-18 2023 | MX$0.00372338 | MX$0.00354678 | MX$0.00384632 | MX$0.00357274 | MX$49,754 | - |
Análisis de precios históricos y de mercado de PRISM Protocol (PRISM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 623 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.79628 MXN.