Market Cap R42.47T -1.45%
Volume 24h R3.27T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Prism pLUNA PLUNA

Prism pLUNA (PLUNA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2022 R0.00534015 R0.00534015 R0.00534015 R0.00534015 - -
Jun-14 2022 R0.00534015 R0.00534015 R0.00534015 R0.00534015 - -
Jun-13 2022 R0.00534015 R0.00534015 R0.00534015 R0.00534015 - -
Jun-12 2022 R0.00534015 R0.00534015 R0.00534015 R0.00534015 - -
Jun-11 2022 R0.00534015 R0.00534015 R0.00534015 R0.00534015 - -
Jun-10 2022 R0.00534015 R0.00534015 R0.00534015 R0.00534015 - -
Jun-09 2022 R0.00534015 R0.00534015 R0.00534015 R0.00534015 - -
Jun-08 2022 R0.00534015 R0.00532935 R0.00620367 R0.00620367 - -
Jun-07 2022 R0.0062082 R0.00616914 R0.00746402 R0.00729353 R0 -
Jun-06 2022 R0.00730381 R0.00727502 R0.015988 R0.00771976 R1 -
Jun-05 2022 R0.00772061 R0.00708314 R0.00899652 R0.00892759 R1 -
Jun-04 2022 R0.00892744 R0.00680515 R0.01378 R0.013766 R1 -
Jun-03 2022 R0.013765 R0.012243 R0.026166 R0.014661 R1 -
Jun-02 2022 R0.014796 R0.00820692 R0.023716 R0.019038 R1 -
Jun-01 2022 R0.019044 R0.017848 R0.029071 R0.028639 R1 -

Historical and market price analysis of Prism pLUNA (PLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 77 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.