Market Cap HK$18.00T 3.34%
Volume 24h HK$1.37T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 13 Seconds ago
Prism pLUNA PLUNA

Prism pLUNA (PLUNA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-15 2022 HK$0.00224308 HK$0.00224308 HK$0.00224308 HK$0.00224308 - -
Jun-14 2022 HK$0.00224308 HK$0.00224308 HK$0.00224308 HK$0.00224308 - -
Jun-13 2022 HK$0.00224308 HK$0.00224308 HK$0.00224308 HK$0.00224308 - -
Jun-12 2022 HK$0.00224308 HK$0.00224308 HK$0.00224308 HK$0.00224308 - -
Jun-11 2022 HK$0.00224308 HK$0.00224308 HK$0.00224308 HK$0.00224308 - -
Jun-10 2022 HK$0.00224308 HK$0.00224308 HK$0.00224308 HK$0.00224308 - -
Jun-09 2022 HK$0.00224308 HK$0.00224308 HK$0.00224308 HK$0.00224308 - -
Jun-08 2022 HK$0.00224308 HK$0.00223855 HK$0.0026058 HK$0.0026058 - -
Jun-07 2022 HK$0.0026077 HK$0.00259129 HK$0.0031352 HK$0.00306359 HK$0 -
Jun-06 2022 HK$0.0030679 HK$0.00305581 HK$0.00671589 HK$0.00324262 HK$0 -
Jun-05 2022 HK$0.00324297 HK$0.00297521 HK$0.00377891 HK$0.00374996 HK$0 -
Jun-04 2022 HK$0.00374989 HK$0.00285844 HK$0.00578818 HK$0.00578244 HK$0 -
Jun-03 2022 HK$0.00578219 HK$0.00514294 HK$0.010991 HK$0.00615855 HK$0 -
Jun-02 2022 HK$0.00621524 HK$0.00344724 HK$0.00996187 HK$0.00799697 HK$0 -
Jun-01 2022 HK$0.00799964 HK$0.00749699 HK$0.012211 HK$0.012029 HK$0 -

Historical and market price analysis of Prism pLUNA (PLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 77 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.