Market Cap AU$3.52T -1.36%
Volume 24h AU$322.23B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 35 Seconds ago
Prism pLUNA PLUNA

Prism pLUNA (PLUNA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2022 AU$0.00043978 AU$0.00043978 AU$0.00043978 AU$0.00043978 - -
Jun-14 2022 AU$0.00043978 AU$0.00043978 AU$0.00043978 AU$0.00043978 - -
Jun-13 2022 AU$0.00043978 AU$0.00043978 AU$0.00043978 AU$0.00043978 - -
Jun-12 2022 AU$0.00043978 AU$0.00043978 AU$0.00043978 AU$0.00043978 - -
Jun-11 2022 AU$0.00043978 AU$0.00043978 AU$0.00043978 AU$0.00043978 - -
Jun-10 2022 AU$0.00043978 AU$0.00043978 AU$0.00043978 AU$0.00043978 - -
Jun-09 2022 AU$0.00043978 AU$0.00043978 AU$0.00043978 AU$0.00043978 - -
Jun-08 2022 AU$0.00043978 AU$0.00043889 AU$0.00051089 AU$0.00051089 - -
Jun-07 2022 AU$0.00051126 AU$0.00050805 AU$0.00061468 AU$0.00060064 AU$0 -
Jun-06 2022 AU$0.00060149 AU$0.00059912 AU$0.00131672 AU$0.00063575 AU$0 -
Jun-05 2022 AU$0.00063581 AU$0.00058332 AU$0.00074089 AU$0.00073521 AU$0 -
Jun-04 2022 AU$0.0007352 AU$0.00056042 AU$0.00113483 AU$0.0011337 AU$0 -
Jun-03 2022 AU$0.00113365 AU$0.00100832 AU$0.00215492 AU$0.00120744 AU$0 -
Jun-02 2022 AU$0.00121856 AU$0.00067586 AU$0.00195313 AU$0.00156789 AU$0 -
Jun-01 2022 AU$0.00156841 AU$0.00146986 AU$0.00239411 AU$0.00235855 AU$0 -

Historical and market price analysis of Prism pLUNA (PLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 77 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.