Market Cap MX$43.03T 2.22%
Volume 24h MX$1.72T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Prism pLUNA PLUNA

Prism pLUNA (PLUNA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-15 2022 MX$0.00492359 MX$0.00492359 MX$0.00492359 MX$0.00492359 - -
Jun-14 2022 MX$0.00492359 MX$0.00492359 MX$0.00492359 MX$0.00492359 - -
Jun-13 2022 MX$0.00492359 MX$0.00492359 MX$0.00492359 MX$0.00492359 - -
Jun-12 2022 MX$0.00492359 MX$0.00492359 MX$0.00492359 MX$0.00492359 - -
Jun-11 2022 MX$0.00492359 MX$0.00492359 MX$0.00492359 MX$0.00492359 - -
Jun-10 2022 MX$0.00492359 MX$0.00492359 MX$0.00492359 MX$0.00492359 - -
Jun-09 2022 MX$0.00492359 MX$0.00492359 MX$0.00492359 MX$0.00492359 - -
Jun-08 2022 MX$0.00492359 MX$0.00491363 MX$0.00571975 MX$0.00571975 - -
Jun-07 2022 MX$0.00572392 MX$0.00568791 MX$0.00688178 MX$0.0067246 MX$0 -
Jun-06 2022 MX$0.00673407 MX$0.00670753 MX$0.014741 MX$0.00711757 MX$1 -
Jun-05 2022 MX$0.00711835 MX$0.00653061 MX$0.00829473 MX$0.00823119 MX$1 -
Jun-04 2022 MX$0.00823104 MX$0.00627431 MX$0.012705 MX$0.012692 MX$1 -
Jun-03 2022 MX$0.012691 MX$0.011288 MX$0.024125 MX$0.013518 MX$1 -
Jun-02 2022 MX$0.013642 MX$0.00756673 MX$0.021866 MX$0.017553 MX$1 -
Jun-01 2022 MX$0.017559 MX$0.016455 MX$0.026803 MX$0.026405 MX$1 -

Historical and market price analysis of Prism pLUNA (PLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 77 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.