Market Cap AR$2,003.28T -1.36%
Volume 24h AR$183.60T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Prism pLUNA PLUNA

Prism pLUNA (PLUNA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-15 2022 AR$0.250574 AR$0.250574 AR$0.250574 AR$0.250574 - -
Jun-14 2022 AR$0.250574 AR$0.250574 AR$0.250574 AR$0.250574 - -
Jun-13 2022 AR$0.250574 AR$0.250574 AR$0.250574 AR$0.250574 - -
Jun-12 2022 AR$0.250574 AR$0.250574 AR$0.250574 AR$0.250574 - -
Jun-11 2022 AR$0.250574 AR$0.250574 AR$0.250574 AR$0.250574 - -
Jun-10 2022 AR$0.250574 AR$0.250574 AR$0.250574 AR$0.250574 - -
Jun-09 2022 AR$0.250574 AR$0.250574 AR$0.250574 AR$0.250574 - -
Jun-08 2022 AR$0.250574 AR$0.250067 AR$0.291093 AR$0.291093 - -
Jun-07 2022 AR$0.291305 AR$0.289472 AR$0.350232 AR$0.342232 AR$17 -
Jun-06 2022 AR$0.342714 AR$0.341363 AR$0.75023 AR$0.362232 AR$26 -
Jun-05 2022 AR$0.362271 AR$0.33236 AR$0.42214 AR$0.418906 AR$26 -
Jun-04 2022 AR$0.418899 AR$0.319316 AR$0.646596 AR$0.645954 AR$26 -
Jun-03 2022 AR$0.645926 AR$0.574516 AR$1.2278 AR$0.687969 AR$35 -
Jun-02 2022 AR$0.694303 AR$0.38509 AR$1.1128 AR$0.893339 AR$35 -
Jun-01 2022 AR$0.893637 AR$0.837486 AR$1.3640 AR$1.3438 AR$44 -

Historical and market price analysis of Prism pLUNA (PLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 77 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.