Market Cap CN¥16.48T -2.73%
Volume 24h CN¥1.54T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Prism pLUNA PLUNA

Prism pLUNA (PLUNA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-15 2022 CN¥0.00207756 CN¥0.00207756 CN¥0.00207756 CN¥0.00207756 - -
Jun-14 2022 CN¥0.00207756 CN¥0.00207756 CN¥0.00207756 CN¥0.00207756 - -
Jun-13 2022 CN¥0.00207756 CN¥0.00207756 CN¥0.00207756 CN¥0.00207756 - -
Jun-12 2022 CN¥0.00207756 CN¥0.00207756 CN¥0.00207756 CN¥0.00207756 - -
Jun-11 2022 CN¥0.00207756 CN¥0.00207756 CN¥0.00207756 CN¥0.00207756 - -
Jun-10 2022 CN¥0.00207756 CN¥0.00207756 CN¥0.00207756 CN¥0.00207756 - -
Jun-09 2022 CN¥0.00207756 CN¥0.00207756 CN¥0.00207756 CN¥0.00207756 - -
Jun-08 2022 CN¥0.00207756 CN¥0.00207336 CN¥0.00241351 CN¥0.00241351 - -
Jun-07 2022 CN¥0.00241527 CN¥0.00240008 CN¥0.00290384 CN¥0.00283752 CN¥0 -
Jun-06 2022 CN¥0.00284151 CN¥0.00283032 CN¥0.00622031 CN¥0.00300334 CN¥0 -
Jun-05 2022 CN¥0.00300367 CN¥0.00275566 CN¥0.00350005 CN¥0.00347324 CN¥0 -
Jun-04 2022 CN¥0.00347318 CN¥0.00264751 CN¥0.00536106 CN¥0.00535574 CN¥0 -
Jun-03 2022 CN¥0.00535551 CN¥0.00476343 CN¥0.01018 CN¥0.0057041 CN¥0 -
Jun-02 2022 CN¥0.00575661 CN¥0.00319286 CN¥0.00922676 CN¥0.00740686 CN¥0 -
Jun-01 2022 CN¥0.00740933 CN¥0.00694377 CN¥0.011309 CN¥0.011142 CN¥0 -

Historical and market price analysis of Prism pLUNA (PLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 77 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.