Market Cap NZ$3.81T -4%
Volume 24h NZ$356.95B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 45 Seconds ago
Prism pLUNA PLUNA

Prism pLUNA (PLUNA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2022 NZ$0.00048359 NZ$0.00048359 NZ$0.00048359 NZ$0.00048359 - -
Jun-14 2022 NZ$0.00048359 NZ$0.00048359 NZ$0.00048359 NZ$0.00048359 - -
Jun-13 2022 NZ$0.00048359 NZ$0.00048359 NZ$0.00048359 NZ$0.00048359 - -
Jun-12 2022 NZ$0.00048359 NZ$0.00048359 NZ$0.00048359 NZ$0.00048359 - -
Jun-11 2022 NZ$0.00048359 NZ$0.00048359 NZ$0.00048359 NZ$0.00048359 - -
Jun-10 2022 NZ$0.00048359 NZ$0.00048359 NZ$0.00048359 NZ$0.00048359 - -
Jun-09 2022 NZ$0.00048359 NZ$0.00048359 NZ$0.00048359 NZ$0.00048359 - -
Jun-08 2022 NZ$0.00048359 NZ$0.00048261 NZ$0.00056179 NZ$0.00056179 - -
Jun-07 2022 NZ$0.0005622 NZ$0.00055866 NZ$0.00067592 NZ$0.00066048 NZ$0 -
Jun-06 2022 NZ$0.00066141 NZ$0.00065881 NZ$0.0014479 NZ$0.00069908 NZ$0 -
Jun-05 2022 NZ$0.00069916 NZ$0.00064143 NZ$0.0008147 NZ$0.00080846 NZ$0 -
Jun-04 2022 NZ$0.00080845 NZ$0.00061626 NZ$0.00124789 NZ$0.00124665 NZ$0 -
Jun-03 2022 NZ$0.00124659 NZ$0.00110878 NZ$0.0023696 NZ$0.00132774 NZ$0 -
Jun-02 2022 NZ$0.00133996 NZ$0.0007432 NZ$0.0021477 NZ$0.00172409 NZ$0 -
Jun-01 2022 NZ$0.00172466 NZ$0.00161629 NZ$0.00263262 NZ$0.00259352 NZ$0 -

Historical and market price analysis of Prism pLUNA (PLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 77 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.