Market Cap RM10.83T -3.34%
Volume 24h RM1.02T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Prism pLUNA PLUNA

Prism pLUNA (PLUNA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-15 2022 RM0.00136933 RM0.00136933 RM0.00136933 RM0.00136933 - -
Jun-14 2022 RM0.00136933 RM0.00136933 RM0.00136933 RM0.00136933 - -
Jun-13 2022 RM0.00136933 RM0.00136933 RM0.00136933 RM0.00136933 - -
Jun-12 2022 RM0.00136933 RM0.00136933 RM0.00136933 RM0.00136933 - -
Jun-11 2022 RM0.00136933 RM0.00136933 RM0.00136933 RM0.00136933 - -
Jun-10 2022 RM0.00136933 RM0.00136933 RM0.00136933 RM0.00136933 - -
Jun-09 2022 RM0.00136933 RM0.00136933 RM0.00136933 RM0.00136933 - -
Jun-08 2022 RM0.00136933 RM0.00136656 RM0.00159075 RM0.00159075 - -
Jun-07 2022 RM0.00159191 RM0.0015819 RM0.00191393 RM0.00187021 RM0 -
Jun-06 2022 RM0.00187285 RM0.00186547 RM0.00409983 RM0.00197951 RM0 -
Jun-05 2022 RM0.00197972 RM0.00181626 RM0.0023069 RM0.00228922 RM0 -
Jun-04 2022 RM0.00228918 RM0.00174498 RM0.00353349 RM0.00352998 RM0 -
Jun-03 2022 RM0.00352983 RM0.00313959 RM0.0067097 RM0.00375959 RM0 -
Jun-02 2022 RM0.0037942 RM0.00210443 RM0.00608139 RM0.00488188 RM0 -
Jun-01 2022 RM0.00488351 RM0.00457666 RM0.00745445 RM0.00734376 RM0 -

Historical and market price analysis of Prism pLUNA (PLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 77 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.