Market Cap CHF2.08T 1.13%
Volume 24h CHF158.04B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Prism pLUNA PLUNA

Prism pLUNA (PLUNA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2022 CHF0.00026179 CHF0.00026179 CHF0.00026179 CHF0.00026179 - -
Jun-14 2022 CHF0.00026179 CHF0.00026179 CHF0.00026179 CHF0.00026179 - -
Jun-13 2022 CHF0.00026179 CHF0.00026179 CHF0.00026179 CHF0.00026179 - -
Jun-12 2022 CHF0.00026179 CHF0.00026179 CHF0.00026179 CHF0.00026179 - -
Jun-11 2022 CHF0.00026179 CHF0.00026179 CHF0.00026179 CHF0.00026179 - -
Jun-10 2022 CHF0.00026179 CHF0.00026179 CHF0.00026179 CHF0.00026179 - -
Jun-09 2022 CHF0.00026179 CHF0.00026179 CHF0.00026179 CHF0.00026179 - -
Jun-08 2022 CHF0.00026179 CHF0.00026126 CHF0.00030412 CHF0.00030412 - -
Jun-07 2022 CHF0.00030435 CHF0.00030243 CHF0.00036591 CHF0.00035755 CHF0 -
Jun-06 2022 CHF0.00035806 CHF0.00035665 CHF0.00078382 CHF0.00037845 CHF0 -
Jun-05 2022 CHF0.00037849 CHF0.00034724 CHF0.00044104 CHF0.00043766 CHF0 -
Jun-04 2022 CHF0.00043765 CHF0.00033361 CHF0.00067555 CHF0.00067488 CHF0 -
Jun-03 2022 CHF0.00067485 CHF0.00060024 CHF0.00128279 CHF0.00071877 CHF0 -
Jun-02 2022 CHF0.00072539 CHF0.00040233 CHF0.00116267 CHF0.00093334 CHF0 -
Jun-01 2022 CHF0.00093365 CHF0.00087498 CHF0.00142517 CHF0.00140401 CHF0 -

Historical and market price analysis of Prism pLUNA (PLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 77 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.