Market Cap CA$3.18T 3.68%
Volume 24h CA$248.10B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 2 Minutes ago
Prism pLUNA PLUNA

Prism pLUNA (PLUNA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2022 CA$0.00039364 CA$0.00039364 CA$0.00039364 CA$0.00039364 - -
Jun-14 2022 CA$0.00039364 CA$0.00039364 CA$0.00039364 CA$0.00039364 - -
Jun-13 2022 CA$0.00039364 CA$0.00039364 CA$0.00039364 CA$0.00039364 - -
Jun-12 2022 CA$0.00039364 CA$0.00039364 CA$0.00039364 CA$0.00039364 - -
Jun-11 2022 CA$0.00039364 CA$0.00039364 CA$0.00039364 CA$0.00039364 - -
Jun-10 2022 CA$0.00039364 CA$0.00039364 CA$0.00039364 CA$0.00039364 - -
Jun-09 2022 CA$0.00039364 CA$0.00039364 CA$0.00039364 CA$0.00039364 - -
Jun-08 2022 CA$0.00039364 CA$0.00039284 CA$0.00045729 CA$0.00045729 - -
Jun-07 2022 CA$0.00045762 CA$0.00045474 CA$0.00055019 CA$0.00053763 CA$0 -
Jun-06 2022 CA$0.00053838 CA$0.00053626 CA$0.00117857 CA$0.00056905 CA$0 -
Jun-05 2022 CA$0.00056911 CA$0.00052212 CA$0.00066316 CA$0.00065808 CA$0 -
Jun-04 2022 CA$0.00065807 CA$0.00050163 CA$0.00101577 CA$0.00101476 CA$0 -
Jun-03 2022 CA$0.00101472 CA$0.00090253 CA$0.00192883 CA$0.00108076 CA$0 -
Jun-02 2022 CA$0.00109071 CA$0.00060496 CA$0.00174821 CA$0.00140339 CA$0 -
Jun-01 2022 CA$0.00140386 CA$0.00131565 CA$0.00214293 CA$0.0021111 CA$0 -

Historical and market price analysis of Prism pLUNA (PLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 77 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.