Market Cap Tk250.45T -1.68%
Volume 24h Tk19.46T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 17 Seconds ago
Prism pLUNA PLUNA

Prism pLUNA (PLUNA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2022 Tk0.031485 Tk0.031485 Tk0.031485 Tk0.031485 - -
Jun-14 2022 Tk0.031485 Tk0.031485 Tk0.031485 Tk0.031485 - -
Jun-13 2022 Tk0.031485 Tk0.031485 Tk0.031485 Tk0.031485 - -
Jun-12 2022 Tk0.031485 Tk0.031485 Tk0.031485 Tk0.031485 - -
Jun-11 2022 Tk0.031485 Tk0.031485 Tk0.031485 Tk0.031485 - -
Jun-10 2022 Tk0.031485 Tk0.031485 Tk0.031485 Tk0.031485 - -
Jun-09 2022 Tk0.031485 Tk0.031485 Tk0.031485 Tk0.031485 - -
Jun-08 2022 Tk0.031485 Tk0.031422 Tk0.036577 Tk0.036577 - -
Jun-07 2022 Tk0.036603 Tk0.036373 Tk0.044008 Tk0.043003 Tk2 -
Jun-06 2022 Tk0.043063 Tk0.042893 Tk0.09427 Tk0.045516 Tk3 -
Jun-05 2022 Tk0.045521 Tk0.041762 Tk0.053044 Tk0.052637 Tk3 -
Jun-04 2022 Tk0.052636 Tk0.040123 Tk0.081247 Tk0.081167 Tk3 -
Jun-03 2022 Tk0.081163 Tk0.07219 Tk0.15428 Tk0.086446 Tk4 -
Jun-02 2022 Tk0.087242 Tk0.048388 Tk0.139833 Tk0.112252 Tk4 -
Jun-01 2022 Tk0.112289 Tk0.105234 Tk0.171404 Tk0.168859 Tk5 -

Historical and market price analysis of Prism pLUNA (PLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 77 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.