Market Cap CL$2,184.99T -2.98%
Volume 24h CL$203.96T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 Seconds ago
Prism pLUNA PLUNA

Prism pLUNA (PLUNA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-15 2022 CL$0.275885 CL$0.275885 CL$0.275885 CL$0.275885 - -
Jun-14 2022 CL$0.275885 CL$0.275885 CL$0.275885 CL$0.275885 - -
Jun-13 2022 CL$0.275885 CL$0.275885 CL$0.275885 CL$0.275885 - -
Jun-12 2022 CL$0.275885 CL$0.275885 CL$0.275885 CL$0.275885 - -
Jun-11 2022 CL$0.275885 CL$0.275885 CL$0.275885 CL$0.275885 - -
Jun-10 2022 CL$0.275885 CL$0.275885 CL$0.275885 CL$0.275885 - -
Jun-09 2022 CL$0.275885 CL$0.275885 CL$0.275885 CL$0.275885 - -
Jun-08 2022 CL$0.275885 CL$0.275327 CL$0.320497 CL$0.320497 - -
Jun-07 2022 CL$0.32073 CL$0.318713 CL$0.385609 CL$0.376802 CL$19 -
Jun-06 2022 CL$0.377332 CL$0.375845 CL$0.826012 CL$0.398821 CL$29 -
Jun-05 2022 CL$0.398865 CL$0.365932 CL$0.464782 CL$0.461221 CL$29 -
Jun-04 2022 CL$0.461213 CL$0.351571 CL$0.71191 CL$0.711203 CL$29 -
Jun-03 2022 CL$0.711172 CL$0.632549 CL$1.3518 CL$0.757462 CL$38 -
Jun-02 2022 CL$0.764436 CL$0.423989 CL$1.2252 CL$0.983577 CL$38 -
Jun-01 2022 CL$0.983906 CL$0.922082 CL$1.5018 CL$1.4795 CL$48 -

Historical and market price analysis of Prism pLUNA (PLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 77 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.