Market Cap zł9.25T 2.12%
Volume 24h zł700.79B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 3 Minutes ago
Prism pLUNA PLUNA

Prism pLUNA (PLUNA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2022 zł0.00116093 zł0.00116093 zł0.00116093 zł0.00116093 - -
Jun-14 2022 zł0.00116093 zł0.00116093 zł0.00116093 zł0.00116093 - -
Jun-13 2022 zł0.00116093 zł0.00116093 zł0.00116093 zł0.00116093 - -
Jun-12 2022 zł0.00116093 zł0.00116093 zł0.00116093 zł0.00116093 - -
Jun-11 2022 zł0.00116093 zł0.00116093 zł0.00116093 zł0.00116093 - -
Jun-10 2022 zł0.00116093 zł0.00116093 zł0.00116093 zł0.00116093 - -
Jun-09 2022 zł0.00116093 zł0.00116093 zł0.00116093 zł0.00116093 - -
Jun-08 2022 zł0.00116093 zł0.00115858 zł0.00134866 zł0.00134866 - -
Jun-07 2022 zł0.00134964 zł0.00134115 zł0.00162265 zł0.00158559 zł0 -
Jun-06 2022 zł0.00158782 zł0.00158156 zł0.00347588 zł0.00167825 zł0 -
Jun-05 2022 zł0.00167843 zł0.00153985 zł0.00195581 zł0.00194083 zł0 -
Jun-04 2022 zł0.00194079 zł0.00147942 zł0.00299573 zł0.00299276 zł0 -
Jun-03 2022 zł0.00299263 zł0.00266178 zł0.00568856 zł0.00318742 zł0 -
Jun-02 2022 zł0.00321676 zł0.00178415 zł0.00515587 zł0.00413891 zł0 -
Jun-01 2022 zł0.0041403 zł0.00388014 zł0.00631997 zł0.00622612 zł0 -

Historical and market price analysis of Prism pLUNA (PLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 77 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.