Market Cap Bs.83.15T -2.02%
Volume 24h Bs.6.61T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Prism pLUNA PLUNA

Prism pLUNA (PLUNA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-15 2022 Bs.0.010451 Bs.0.010451 Bs.0.010451 Bs.0.010451 - -
Jun-14 2022 Bs.0.010451 Bs.0.010451 Bs.0.010451 Bs.0.010451 - -
Jun-13 2022 Bs.0.010451 Bs.0.010451 Bs.0.010451 Bs.0.010451 - -
Jun-12 2022 Bs.0.010451 Bs.0.010451 Bs.0.010451 Bs.0.010451 - -
Jun-11 2022 Bs.0.010451 Bs.0.010451 Bs.0.010451 Bs.0.010451 - -
Jun-10 2022 Bs.0.010451 Bs.0.010451 Bs.0.010451 Bs.0.010451 - -
Jun-09 2022 Bs.0.010451 Bs.0.010451 Bs.0.010451 Bs.0.010451 - -
Jun-08 2022 Bs.0.010451 Bs.0.01043 Bs.0.012141 Bs.0.012141 - -
Jun-07 2022 Bs.0.01215 Bs.0.012074 Bs.0.014608 Bs.0.014274 Bs.1 -
Jun-06 2022 Bs.0.014295 Bs.0.014238 Bs.0.031293 Bs.0.015109 Bs.1 -
Jun-05 2022 Bs.0.01511 Bs.0.013863 Bs.0.017608 Bs.0.017473 Bs.1 -
Jun-04 2022 Bs.0.017472 Bs.0.013319 Bs.0.02697 Bs.0.026943 Bs.1 -
Jun-03 2022 Bs.0.026942 Bs.0.023963 Bs.0.051213 Bs.0.028696 Bs.1 -
Jun-02 2022 Bs.0.02896 Bs.0.016062 Bs.0.046417 Bs.0.037262 Bs.1 -
Jun-01 2022 Bs.0.037274 Bs.0.034932 Bs.0.056898 Bs.0.056053 Bs.2 -

Historical and market price analysis of Prism pLUNA (PLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 77 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.