Market Cap R47.27T 3.25%
Volume 24h R1.88T -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 53 Seconds ago
Primo DAO PRIMO

Primo DAO (PRIMO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-07 2022 R0.00172399 R0.00172399 R0.00172399 R0.00172399 - -
Sep-06 2022 R0.00172399 R0.00172399 R0.00172399 R0.00172399 - -
Sep-05 2022 R0.00172399 R0.00172399 R0.00172399 R0.00172399 - -
Sep-04 2022 R0.00172399 R0.00172399 R0.00172399 R0.00172399 - -
Sep-03 2022 R0.00172399 R0.00172399 R0.00172399 R0.00172399 - -
Sep-02 2022 R0.00172399 R0.00172399 R0.00172399 R0.00172399 - -
Sep-01 2022 R0.00172399 R0.00172162 R0.00173067 R0.00172177 - -
Aug-31 2022 R0.00172181 R0.00172113 R0.00285833 R0.00274297 - -
Aug-30 2022 R0.00274319 R0.00272448 R0.00286545 R0.00276576 - -
Aug-29 2022 R0.00276629 R0.00263889 R0.00278319 R0.00276537 - -
Aug-28 2022 R0.00276549 R0.00272462 R0.00279712 R0.00272475 - -
Aug-27 2022 R0.00272476 R0.00210468 R0.00272496 R0.00212841 - -
Aug-26 2022 R0.00212729 R0.00208973 R0.00319297 R0.0031853 - -
Aug-25 2022 R0.00318671 R0.00276008 R0.0032029 R0.00296478 - -
Aug-24 2022 R0.00296444 R0.00231536 R0.00307374 R0.00233423 - -

Historical and market price analysis of Primo DAO (PRIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 138 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.