Market Cap RM12.15T 3.33%
Volume 24h RM481.16B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 4 Seconds ago
Primo DAO PRIMO

Primo DAO (PRIMO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-07 2022 RM0.00044149 RM0.00044149 RM0.00044149 RM0.00044149 - -
Sep-06 2022 RM0.00044149 RM0.00044149 RM0.00044149 RM0.00044149 - -
Sep-05 2022 RM0.00044149 RM0.00044149 RM0.00044149 RM0.00044149 - -
Sep-04 2022 RM0.00044149 RM0.00044149 RM0.00044149 RM0.00044149 - -
Sep-03 2022 RM0.00044149 RM0.00044149 RM0.00044149 RM0.00044149 - -
Sep-02 2022 RM0.00044149 RM0.00044149 RM0.00044149 RM0.00044149 - -
Sep-01 2022 RM0.00044149 RM0.00044089 RM0.0004432 RM0.00044093 - -
Aug-31 2022 RM0.00044093 RM0.00044076 RM0.00073199 RM0.00070244 - -
Aug-30 2022 RM0.0007025 RM0.00069771 RM0.00073381 RM0.00070828 - -
Aug-29 2022 RM0.00070842 RM0.00067579 RM0.00071274 RM0.00070818 - -
Aug-28 2022 RM0.00070821 RM0.00069775 RM0.00071631 RM0.00069778 - -
Aug-27 2022 RM0.00069778 RM0.00053898 RM0.00069783 RM0.00054506 - -
Aug-26 2022 RM0.00054478 RM0.00053516 RM0.00081769 RM0.00081572 - -
Aug-25 2022 RM0.00081608 RM0.00070683 RM0.00082023 RM0.00075925 - -
Aug-24 2022 RM0.00075916 RM0.00059294 RM0.00078715 RM0.00059777 - -

Historical and market price analysis of Primo DAO (PRIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 138 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.