Market Cap zł10.24T 3.44%
Volume 24h zł414.04B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Primo DAO PRIMO

Primo DAO (PRIMO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-07 2022 zł0.00037445 zł0.00037445 zł0.00037445 zł0.00037445 - -
Sep-06 2022 zł0.00037445 zł0.00037445 zł0.00037445 zł0.00037445 - -
Sep-05 2022 zł0.00037445 zł0.00037445 zł0.00037445 zł0.00037445 - -
Sep-04 2022 zł0.00037445 zł0.00037445 zł0.00037445 zł0.00037445 - -
Sep-03 2022 zł0.00037445 zł0.00037445 zł0.00037445 zł0.00037445 - -
Sep-02 2022 zł0.00037445 zł0.00037445 zł0.00037445 zł0.00037445 - -
Sep-01 2022 zł0.00037445 zł0.00037394 zł0.0003759 zł0.00037397 - -
Aug-31 2022 zł0.00037398 zł0.00037383 zł0.00062084 zł0.00059578 - -
Aug-30 2022 zł0.00059583 zł0.00059176 zł0.00062238 zł0.00060073 - -
Aug-29 2022 zł0.00060085 zł0.00057317 zł0.00060452 zł0.00060064 - -
Aug-28 2022 zł0.00060067 zł0.00059179 zł0.00060754 zł0.00059182 - -
Aug-27 2022 zł0.00059183 zł0.00045714 zł0.00059187 zł0.0004623 - -
Aug-26 2022 zł0.00046205 zł0.00045389 zł0.00069352 zł0.00069186 - -
Aug-25 2022 zł0.00069216 zł0.0005995 zł0.00069568 zł0.00064396 - -
Aug-24 2022 zł0.00064388 zł0.0005029 zł0.00066762 zł0.000507 - -

Historical and market price analysis of Primo DAO (PRIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 138 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.