Market Cap AU$3.87T 2.73%
Volume 24h AU$149.36B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Primo DAO PRIMO

Primo DAO (PRIMO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-07 2022 AU$0.0001411 AU$0.0001411 AU$0.0001411 AU$0.0001411 - -
Sep-06 2022 AU$0.0001411 AU$0.0001411 AU$0.0001411 AU$0.0001411 - -
Sep-05 2022 AU$0.0001411 AU$0.0001411 AU$0.0001411 AU$0.0001411 - -
Sep-04 2022 AU$0.0001411 AU$0.0001411 AU$0.0001411 AU$0.0001411 - -
Sep-03 2022 AU$0.0001411 AU$0.0001411 AU$0.0001411 AU$0.0001411 - -
Sep-02 2022 AU$0.0001411 AU$0.0001411 AU$0.0001411 AU$0.0001411 - -
Sep-01 2022 AU$0.0001411 AU$0.00014091 AU$0.00014165 AU$0.00014092 - -
Aug-31 2022 AU$0.00014092 AU$0.00014087 AU$0.00023394 AU$0.0002245 - -
Aug-30 2022 AU$0.00022452 AU$0.00022299 AU$0.00023453 AU$0.00022637 - -
Aug-29 2022 AU$0.00022641 AU$0.00021598 AU$0.00022779 AU$0.00022633 - -
Aug-28 2022 AU$0.00022634 AU$0.000223 AU$0.00022893 AU$0.00022301 - -
Aug-27 2022 AU$0.00022301 AU$0.00017226 AU$0.00022303 AU$0.0001742 - -
Aug-26 2022 AU$0.00017411 AU$0.00017103 AU$0.00026133 AU$0.0002607 - -
Aug-25 2022 AU$0.00026082 AU$0.0002259 AU$0.00026214 AU$0.00024265 - -
Aug-24 2022 AU$0.00024263 AU$0.0001895 AU$0.00025157 AU$0.00019105 - -

Historical and market price analysis of Primo DAO (PRIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 138 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.