Market Cap HK$19.85T 3.41%
Volume 24h HK$843.68B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 25 Seconds ago
Primo DAO PRIMO

Primo DAO (PRIMO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-07 2022 HK$0.00072769 HK$0.00072769 HK$0.00072769 HK$0.00072769 - -
Sep-06 2022 HK$0.00072769 HK$0.00072769 HK$0.00072769 HK$0.00072769 - -
Sep-05 2022 HK$0.00072769 HK$0.00072769 HK$0.00072769 HK$0.00072769 - -
Sep-04 2022 HK$0.00072769 HK$0.00072769 HK$0.00072769 HK$0.00072769 - -
Sep-03 2022 HK$0.00072769 HK$0.00072769 HK$0.00072769 HK$0.00072769 - -
Sep-02 2022 HK$0.00072769 HK$0.00072769 HK$0.00072769 HK$0.00072769 - -
Sep-01 2022 HK$0.00072769 HK$0.00072668 HK$0.0007305 HK$0.00072675 - -
Aug-31 2022 HK$0.00072676 HK$0.00072648 HK$0.00120649 HK$0.00115779 - -
Aug-30 2022 HK$0.00115789 HK$0.00114999 HK$0.00120949 HK$0.00116741 - -
Aug-29 2022 HK$0.00116764 HK$0.00111386 HK$0.00117477 HK$0.00116725 - -
Aug-28 2022 HK$0.0011673 HK$0.00115005 HK$0.00118065 HK$0.0011501 - -
Aug-27 2022 HK$0.00115011 HK$0.00088837 HK$0.00115019 HK$0.00089839 - -
Aug-26 2022 HK$0.00089792 HK$0.00088207 HK$0.00134774 HK$0.0013445 - -
Aug-25 2022 HK$0.00134509 HK$0.00116502 HK$0.00135193 HK$0.00125142 - -
Aug-24 2022 HK$0.00125127 HK$0.0009773 HK$0.00129741 HK$0.00098527 - -

Historical and market price analysis of Primo DAO (PRIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 138 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.