Market Cap AR$2,230.05T 3.48%
Volume 24h AR$96.59T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Primo DAO PRIMO

Primo DAO (PRIMO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-07 2022 AR$0.081802 AR$0.081802 AR$0.081802 AR$0.081802 - -
Sep-06 2022 AR$0.081802 AR$0.081802 AR$0.081802 AR$0.081802 - -
Sep-05 2022 AR$0.081802 AR$0.081802 AR$0.081802 AR$0.081802 - -
Sep-04 2022 AR$0.081802 AR$0.081802 AR$0.081802 AR$0.081802 - -
Sep-03 2022 AR$0.081802 AR$0.081802 AR$0.081802 AR$0.081802 - -
Sep-02 2022 AR$0.081802 AR$0.081802 AR$0.081802 AR$0.081802 - -
Sep-01 2022 AR$0.081802 AR$0.081689 AR$0.082119 AR$0.081696 - -
Aug-31 2022 AR$0.081698 AR$0.081666 AR$0.135625 AR$0.130152 - -
Aug-30 2022 AR$0.130162 AR$0.129275 AR$0.135963 AR$0.131233 - -
Aug-29 2022 AR$0.131258 AR$0.125213 AR$0.13206 AR$0.131215 - -
Aug-28 2022 AR$0.13122 AR$0.129281 AR$0.132721 AR$0.129287 - -
Aug-27 2022 AR$0.129288 AR$0.099865 AR$0.129297 AR$0.100991 - -
Aug-26 2022 AR$0.100938 AR$0.099156 AR$0.151504 AR$0.15114 - -
Aug-25 2022 AR$0.151207 AR$0.130964 AR$0.151975 AR$0.140676 - -
Aug-24 2022 AR$0.14066 AR$0.109862 AR$0.145847 AR$0.110757 - -

Historical and market price analysis of Primo DAO (PRIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 138 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.