Market Cap Bs.93.55T 3.19%
Volume 24h Bs.3.62T -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 43 Seconds ago
Primo DAO PRIMO

Primo DAO (PRIMO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-07 2022 Bs.0.00339636 Bs.0.00339636 Bs.0.00339636 Bs.0.00339636 - -
Sep-06 2022 Bs.0.00339636 Bs.0.00339636 Bs.0.00339636 Bs.0.00339636 - -
Sep-05 2022 Bs.0.00339636 Bs.0.00339636 Bs.0.00339636 Bs.0.00339636 - -
Sep-04 2022 Bs.0.00339636 Bs.0.00339636 Bs.0.00339636 Bs.0.00339636 - -
Sep-03 2022 Bs.0.00339636 Bs.0.00339636 Bs.0.00339636 Bs.0.00339636 - -
Sep-02 2022 Bs.0.00339636 Bs.0.00339636 Bs.0.00339636 Bs.0.00339636 - -
Sep-01 2022 Bs.0.00339636 Bs.0.00339168 Bs.0.00340951 Bs.0.00339198 - -
Aug-31 2022 Bs.0.00339206 Bs.0.00339073 Bs.0.00563106 Bs.0.00540379 - -
Aug-30 2022 Bs.0.00540423 Bs.0.00536738 Bs.0.00564509 Bs.0.0054487 - -
Aug-29 2022 Bs.0.00544975 Bs.0.00519876 Bs.0.00548303 Bs.0.00544793 - -
Aug-28 2022 Bs.0.00544816 Bs.0.00536764 Bs.0.00551048 Bs.0.00536791 - -
Aug-27 2022 Bs.0.00536793 Bs.0.00414633 Bs.0.00536832 Bs.0.00419309 - -
Aug-26 2022 Bs.0.00419088 Bs.0.00411689 Bs.0.00629033 Bs.0.00627521 - -
Aug-25 2022 Bs.0.00627798 Bs.0.00543751 Bs.0.00630988 Bs.0.00584077 - -
Aug-24 2022 Bs.0.00584011 Bs.0.00456139 Bs.0.00605544 Bs.0.00459857 - -

Historical and market price analysis of Primo DAO (PRIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 138 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.