Market Cap MX$42.55T -0.24%
Volume 24h MX$1.94T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Primo DAO PRIMO

Primo DAO (PRIMO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-07 2022 MX$0.00159834 MX$0.00159834 MX$0.00159834 MX$0.00159834 - -
Sep-06 2022 MX$0.00159834 MX$0.00159834 MX$0.00159834 MX$0.00159834 - -
Sep-05 2022 MX$0.00159834 MX$0.00159834 MX$0.00159834 MX$0.00159834 - -
Sep-04 2022 MX$0.00159834 MX$0.00159834 MX$0.00159834 MX$0.00159834 - -
Sep-03 2022 MX$0.00159834 MX$0.00159834 MX$0.00159834 MX$0.00159834 - -
Sep-02 2022 MX$0.00159834 MX$0.00159834 MX$0.00159834 MX$0.00159834 - -
Sep-01 2022 MX$0.00159834 MX$0.00159614 MX$0.00160453 MX$0.00159628 - -
Aug-31 2022 MX$0.00159632 MX$0.00159569 MX$0.00265001 MX$0.00254305 - -
Aug-30 2022 MX$0.00254326 MX$0.00252592 MX$0.00265661 MX$0.00256419 - -
Aug-29 2022 MX$0.00256468 MX$0.00244656 MX$0.00258034 MX$0.00256383 - -
Aug-28 2022 MX$0.00256393 MX$0.00252604 MX$0.00259326 MX$0.00252617 - -
Aug-27 2022 MX$0.00252618 MX$0.00195128 MX$0.00252636 MX$0.00197329 - -
Aug-26 2022 MX$0.00197225 MX$0.00193743 MX$0.00296026 MX$0.00295315 - -
Aug-25 2022 MX$0.00295445 MX$0.00255892 MX$0.00296946 MX$0.0027487 - -
Aug-24 2022 MX$0.00274839 MX$0.00214662 MX$0.00284972 MX$0.00216411 - -

Historical and market price analysis of Primo DAO (PRIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 138 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.