Market Cap Tk279.85T 3.14%
Volume 24h Tk11.07T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Primo DAO PRIMO

Primo DAO (PRIMO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-07 2022 Tk0.010194 Tk0.010194 Tk0.010194 Tk0.010194 - -
Sep-06 2022 Tk0.010194 Tk0.010194 Tk0.010194 Tk0.010194 - -
Sep-05 2022 Tk0.010194 Tk0.010194 Tk0.010194 Tk0.010194 - -
Sep-04 2022 Tk0.010194 Tk0.010194 Tk0.010194 Tk0.010194 - -
Sep-03 2022 Tk0.010194 Tk0.010194 Tk0.010194 Tk0.010194 - -
Sep-02 2022 Tk0.010194 Tk0.010194 Tk0.010194 Tk0.010194 - -
Sep-01 2022 Tk0.010194 Tk0.010179 Tk0.010233 Tk0.01018 - -
Aug-31 2022 Tk0.010181 Tk0.010177 Tk0.016901 Tk0.016219 - -
Aug-30 2022 Tk0.01622 Tk0.016109 Tk0.016943 Tk0.016354 - -
Aug-29 2022 Tk0.016357 Tk0.015603 Tk0.016457 Tk0.016351 - -
Aug-28 2022 Tk0.016352 Tk0.01611 Tk0.016539 Tk0.016111 - -
Aug-27 2022 Tk0.016111 Tk0.012445 Tk0.016112 Tk0.012585 - -
Aug-26 2022 Tk0.012578 Tk0.012356 Tk0.01888 Tk0.018834 - -
Aug-25 2022 Tk0.018843 Tk0.01632 Tk0.018938 Tk0.01753 - -
Aug-24 2022 Tk0.017528 Tk0.01369 Tk0.018175 Tk0.013802 - -

Historical and market price analysis of Primo DAO (PRIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 138 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.