Market Cap Rp40,598.27T 3.48%
Volume 24h Rp1,764.01T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 27 Seconds ago
Primo DAO PRIMO

Primo DAO (PRIMO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-07 2022 Rp1.4873 Rp1.4873 Rp1.4873 Rp1.4873 - -
Sep-06 2022 Rp1.4873 Rp1.4873 Rp1.4873 Rp1.4873 - -
Sep-05 2022 Rp1.4873 Rp1.4873 Rp1.4873 Rp1.4873 - -
Sep-04 2022 Rp1.4873 Rp1.4873 Rp1.4873 Rp1.4873 - -
Sep-03 2022 Rp1.4873 Rp1.4873 Rp1.4873 Rp1.4873 - -
Sep-02 2022 Rp1.4873 Rp1.4873 Rp1.4873 Rp1.4873 - -
Sep-01 2022 Rp1.4873 Rp1.4853 Rp1.4931 Rp1.4854 - -
Aug-31 2022 Rp1.4854 Rp1.4849 Rp2.4660 Rp2.3664 - -
Aug-30 2022 Rp2.3666 Rp2.3505 Rp2.4721 Rp2.3861 - -
Aug-29 2022 Rp2.3866 Rp2.2767 Rp2.4011 Rp2.3858 - -
Aug-28 2022 Rp2.3859 Rp2.3506 Rp2.4132 Rp2.3507 - -
Aug-27 2022 Rp2.3507 Rp1.8158 Rp2.3509 Rp1.8362 - -
Aug-26 2022 Rp1.8353 Rp1.8029 Rp2.7547 Rp2.7481 - -
Aug-25 2022 Rp2.7493 Rp2.3812 Rp2.7633 Rp2.5578 - -
Aug-24 2022 Rp2.5575 Rp1.9975 Rp2.6518 Rp2.0138 - -

Historical and market price analysis of Primo DAO (PRIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 138 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.