Market Cap CN¥18.49T 3.24%
Volume 24h CN¥712.23B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 51 Seconds ago
Primo DAO PRIMO

Primo DAO (PRIMO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-07 2022 CN¥0.00067409 CN¥0.00067409 CN¥0.00067409 CN¥0.00067409 - -
Sep-06 2022 CN¥0.00067409 CN¥0.00067409 CN¥0.00067409 CN¥0.00067409 - -
Sep-05 2022 CN¥0.00067409 CN¥0.00067409 CN¥0.00067409 CN¥0.00067409 - -
Sep-04 2022 CN¥0.00067409 CN¥0.00067409 CN¥0.00067409 CN¥0.00067409 - -
Sep-03 2022 CN¥0.00067409 CN¥0.00067409 CN¥0.00067409 CN¥0.00067409 - -
Sep-02 2022 CN¥0.00067409 CN¥0.00067409 CN¥0.00067409 CN¥0.00067409 - -
Sep-01 2022 CN¥0.00067409 CN¥0.00067316 CN¥0.0006767 CN¥0.00067322 - -
Aug-31 2022 CN¥0.00067324 CN¥0.00067297 CN¥0.00111763 CN¥0.00107252 - -
Aug-30 2022 CN¥0.00107261 CN¥0.00106529 CN¥0.00112041 CN¥0.00108143 - -
Aug-29 2022 CN¥0.00108164 CN¥0.00103183 CN¥0.00108825 CN¥0.00108128 - -
Aug-28 2022 CN¥0.00108133 CN¥0.00106534 CN¥0.0010937 CN¥0.0010654 - -
Aug-27 2022 CN¥0.0010654 CN¥0.00082294 CN¥0.00106548 CN¥0.00083222 - -
Aug-26 2022 CN¥0.00083178 CN¥0.0008171 CN¥0.00124848 CN¥0.00124548 - -
Aug-25 2022 CN¥0.00124603 CN¥0.00107921 CN¥0.00125236 CN¥0.00115925 - -
Aug-24 2022 CN¥0.00115912 CN¥0.00090532 CN¥0.00120186 CN¥0.0009127 - -

Historical and market price analysis of Primo DAO (PRIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 138 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.