Market Cap CHF2.31T 3.26%
Volume 24h CHF91.98B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Primo DAO PRIMO

Primo DAO (PRIMO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-07 2022 CHF0.00008429 CHF0.00008429 CHF0.00008429 CHF0.00008429 - -
Sep-06 2022 CHF0.00008429 CHF0.00008429 CHF0.00008429 CHF0.00008429 - -
Sep-05 2022 CHF0.00008429 CHF0.00008429 CHF0.00008429 CHF0.00008429 - -
Sep-04 2022 CHF0.00008429 CHF0.00008429 CHF0.00008429 CHF0.00008429 - -
Sep-03 2022 CHF0.00008429 CHF0.00008429 CHF0.00008429 CHF0.00008429 - -
Sep-02 2022 CHF0.00008429 CHF0.00008429 CHF0.00008429 CHF0.00008429 - -
Sep-01 2022 CHF0.00008429 CHF0.00008417 CHF0.00008462 CHF0.00008418 - -
Aug-31 2022 CHF0.00008418 CHF0.00008415 CHF0.00013975 CHF0.00013411 - -
Aug-30 2022 CHF0.00013412 CHF0.00013321 CHF0.0001401 CHF0.00013523 - -
Aug-29 2022 CHF0.00013525 CHF0.00012903 CHF0.00013608 CHF0.00013521 - -
Aug-28 2022 CHF0.00013522 CHF0.00013322 CHF0.00013676 CHF0.00013322 - -
Aug-27 2022 CHF0.00013322 CHF0.0001029 CHF0.00013323 CHF0.00010407 - -
Aug-26 2022 CHF0.00010401 CHF0.00010217 CHF0.00015612 CHF0.00015574 - -
Aug-25 2022 CHF0.00015581 CHF0.00013495 CHF0.0001566 CHF0.00014496 - -
Aug-24 2022 CHF0.00014494 CHF0.00011321 CHF0.00015029 CHF0.00011413 - -

Historical and market price analysis of Primo DAO (PRIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 138 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.