Market Cap CA$3.48T 3.55%
Volume 24h CA$150.99B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Primo DAO PRIMO

Primo DAO (PRIMO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-07 2022 CA$0.00012734 CA$0.00012734 CA$0.00012734 CA$0.00012734 - -
Sep-06 2022 CA$0.00012734 CA$0.00012734 CA$0.00012734 CA$0.00012734 - -
Sep-05 2022 CA$0.00012734 CA$0.00012734 CA$0.00012734 CA$0.00012734 - -
Sep-04 2022 CA$0.00012734 CA$0.00012734 CA$0.00012734 CA$0.00012734 - -
Sep-03 2022 CA$0.00012734 CA$0.00012734 CA$0.00012734 CA$0.00012734 - -
Sep-02 2022 CA$0.00012734 CA$0.00012734 CA$0.00012734 CA$0.00012734 - -
Sep-01 2022 CA$0.00012734 CA$0.00012716 CA$0.00012783 CA$0.00012717 - -
Aug-31 2022 CA$0.00012717 CA$0.00012712 CA$0.00021112 CA$0.0002026 - -
Aug-30 2022 CA$0.00020262 CA$0.00020124 CA$0.00021165 CA$0.00020428 - -
Aug-29 2022 CA$0.00020432 CA$0.00019491 CA$0.00020557 CA$0.00020426 - -
Aug-28 2022 CA$0.00020426 CA$0.00020125 CA$0.0002066 CA$0.00020126 - -
Aug-27 2022 CA$0.00020126 CA$0.00015545 CA$0.00020127 CA$0.00015721 - -
Aug-26 2022 CA$0.00015713 CA$0.00015435 CA$0.00023584 CA$0.00023527 - -
Aug-25 2022 CA$0.00023538 CA$0.00020387 CA$0.00023657 CA$0.00021898 - -
Aug-24 2022 CA$0.00021896 CA$0.00017102 CA$0.00022703 CA$0.00017241 - -

Historical and market price analysis of Primo DAO (PRIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 138 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.