Market Cap CL$2,405.14T 3.1%
Volume 24h CL$95.00T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Primo DAO PRIMO

Primo DAO (PRIMO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-07 2022 CL$0.087767 CL$0.087767 CL$0.087767 CL$0.087767 - -
Sep-06 2022 CL$0.087767 CL$0.087767 CL$0.087767 CL$0.087767 - -
Sep-05 2022 CL$0.087767 CL$0.087767 CL$0.087767 CL$0.087767 - -
Sep-04 2022 CL$0.087767 CL$0.087767 CL$0.087767 CL$0.087767 - -
Sep-03 2022 CL$0.087767 CL$0.087767 CL$0.087767 CL$0.087767 - -
Sep-02 2022 CL$0.087767 CL$0.087767 CL$0.087767 CL$0.087767 - -
Sep-01 2022 CL$0.087767 CL$0.087646 CL$0.088107 CL$0.087654 - -
Aug-31 2022 CL$0.087656 CL$0.087622 CL$0.145515 CL$0.139642 - -
Aug-30 2022 CL$0.139654 CL$0.138701 CL$0.145878 CL$0.140803 - -
Aug-29 2022 CL$0.14083 CL$0.134344 CL$0.14169 CL$0.140783 - -
Aug-28 2022 CL$0.140789 CL$0.138708 CL$0.142399 CL$0.138715 - -
Aug-27 2022 CL$0.138716 CL$0.107147 CL$0.138726 CL$0.108356 - -
Aug-26 2022 CL$0.108299 CL$0.106387 CL$0.162552 CL$0.162161 - -
Aug-25 2022 CL$0.162233 CL$0.140514 CL$0.163057 CL$0.150934 - -
Aug-24 2022 CL$0.150917 CL$0.117873 CL$0.156482 CL$0.118834 - -

Historical and market price analysis of Primo DAO (PRIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 138 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.