Market Cap Bs.85.42T 2.96%
Volume 24h Bs.5.19T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Primalbase Token PBT

Primalbase Token (PBT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2022 Bs.9,960.25 Bs.9,413.95 Bs.10,093.96 Bs.9,489.77 - Bs.12,450,287
May-12 2022 Bs.9,514.12 Bs.6,639.01 Bs.9,546.77 Bs.7,489.95 - Bs.11,892,639
May-11 2022 Bs.7,484.39 Bs.7,301.21 Bs.10,440.04 Bs.10,158.42 Bs.292 Bs.9,355,492
May-10 2022 Bs.10,156.28 Bs.9,939.03 Bs.10,380.99 Bs.10,380.99 - Bs.12,695,327
May-09 2022 Bs.9,051.57 Bs.9,006.04 Bs.9,421.72 Bs.9,397.31 - Bs.11,314,462
May-08 2022 Bs.9,371.37 Bs.9,360.94 Bs.11,304.31 Bs.11,304.31 - Bs.11,714,183
May-07 2022 Bs.11,755.28 Bs.11,712.81 Bs.11,820.62 Bs.11,798.32 - Bs.14,694,080
May-06 2022 Bs.11,805.93 Bs.11,612.20 Bs.11,974.50 Bs.11,967.88 - Bs.14,757,382
May-05 2022 Bs.11,965.54 Bs.11,731.06 Bs.12,104.82 Bs.12,093.80 - Bs.14,956,914
Apr-29 2022 Bs.11,832.53 Bs.11,781.72 Bs.12,081.92 Bs.12,049.46 - Bs.14,790,637
Apr-28 2022 Bs.12,043.59 Bs.11,945.17 Bs.12,202.72 Bs.11,953.64 - Bs.15,054,456
Apr-27 2022 Bs.12,695.08 Bs.12,470.49 Bs.12,894.38 Bs.12,491.38 Bs.146 Bs.15,868,849
Apr-26 2022 Bs.12,479.61 Bs.12,391.90 Bs.13,325.09 Bs.13,203.91 Bs.146 Bs.15,599,488
Apr-25 2022 Bs.13,213.85 Bs.12,772.06 Bs.13,222.29 Bs.12,839.94 - Bs.16,517,293
Apr-24 2022 Bs.13,037.08 Bs.12,940.12 Bs.13,149.03 Bs.12,957.51 - Bs.16,296,320

Historical and market price analysis of Primalbase Token (PBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1726 days, from day 08-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.