Market Cap R43.09T 1.9%
Volume 24h R2.52T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Primalbase Token PBT

Primalbase Token (PBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2022 R5,057.97 R4,780.55 R5,125.87 R4,819.06 - R6,322,459
May-12 2022 R4,831.42 R3,371.40 R4,848.00 R3,803.52 - R6,039,276
May-11 2022 R3,800.69 R3,707.67 R5,301.62 R5,158.61 R148 R4,750,871
May-10 2022 R5,157.52 R5,047.20 R5,271.63 R5,271.63 - R6,446,894
May-09 2022 R4,596.53 R4,573.41 R4,784.50 R4,772.11 - R5,745,668
May-08 2022 R4,758.93 R4,753.63 R5,740.51 R5,740.51 - R5,948,653
May-07 2022 R5,969.52 R5,947.95 R6,002.70 R5,991.38 - R7,461,893
May-06 2022 R5,995.24 R5,896.86 R6,080.85 R6,077.48 - R7,494,039
May-05 2022 R6,076.29 R5,957.22 R6,147.02 R6,141.42 - R7,595,365
Apr-29 2022 R6,008.75 R5,982.95 R6,135.39 R6,118.91 - R7,510,926
Apr-28 2022 R6,115.93 R6,065.95 R6,196.74 R6,070.25 - R7,644,898
Apr-27 2022 R6,446.77 R6,332.71 R6,547.97 R6,343.32 R74 R8,058,460
Apr-26 2022 R6,337.34 R6,292.81 R6,766.70 R6,705.16 R74 R7,921,674
Apr-25 2022 R6,710.21 R6,485.86 R6,714.49 R6,520.33 - R8,387,750
Apr-24 2022 R6,620.44 R6,571.20 R6,677.29 R6,580.03 - R8,275,537

Historical and market price analysis of Primalbase Token (PBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1726 days, from day 08-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.