Market Cap CA$3.28T 4.95%
Volume 24h CA$198.30B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Primalbase Token PBT

Primalbase Token (PBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2022 CA$372.58 CA$352.15 CA$377.58 CA$354.98 - CA$465,732
May-12 2022 CA$355.89 CA$248.34 CA$357.11 CA$280.17 - CA$444,872
May-11 2022 CA$279.97 CA$273.11 CA$390.53 CA$379.99 CA$11 CA$349,964
May-10 2022 CA$379.91 CA$371.79 CA$388.32 CA$388.32 - CA$474,898
May-09 2022 CA$338.59 CA$336.89 CA$352.44 CA$351.52 - CA$423,244
May-08 2022 CA$350.55 CA$350.16 CA$422.86 CA$422.86 - CA$438,196
May-07 2022 CA$439.73 CA$438.14 CA$442.17 CA$441.34 - CA$549,666
May-06 2022 CA$441.62 CA$434.38 CA$447.93 CA$447.68 - CA$552,034
May-05 2022 CA$447.59 CA$438.82 CA$452.80 CA$452.39 - CA$559,498
Apr-29 2022 CA$442.62 CA$440.72 CA$451.95 CA$450.73 - CA$553,278
Apr-28 2022 CA$450.51 CA$446.83 CA$456.47 CA$447.15 - CA$563,147
Apr-27 2022 CA$474.88 CA$466.48 CA$482.34 CA$467.26 CA$5 CA$593,611
Apr-26 2022 CA$466.82 CA$463.54 CA$498.45 CA$493.92 CA$5 CA$583,535
Apr-25 2022 CA$494.29 CA$477.76 CA$494.61 CA$480.30 - CA$617,867
Apr-24 2022 CA$487.68 CA$484.05 CA$491.86 CA$484.70 - CA$609,601

Historical and market price analysis of Primalbase Token (PBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1726 days, from day 08-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.