Market Cap MX$42.47T 0.43%
Volume 24h MX$1.90T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 44 Seconds ago
Primalbase Token PBT

Primalbase Token (PBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2022 MX$4,687.29 MX$4,430.20 MX$4,750.22 MX$4,465.89 - MX$5,859,110
May-12 2022 MX$4,477.35 MX$3,124.32 MX$4,492.71 MX$3,524.77 - MX$5,596,681
May-11 2022 MX$3,522.16 MX$3,435.95 MX$4,913.09 MX$4,780.55 MX$137 MX$4,402,698
May-10 2022 MX$4,779.54 MX$4,677.31 MX$4,885.30 MX$4,885.30 - MX$5,974,426
May-09 2022 MX$4,259.67 MX$4,238.25 MX$4,433.86 MX$4,422.38 - MX$5,324,590
May-08 2022 MX$4,410.17 MX$4,405.26 MX$5,319.81 MX$5,319.81 - MX$5,512,699
May-07 2022 MX$5,532.04 MX$5,512.05 MX$5,562.79 MX$5,552.29 - MX$6,915,040
May-06 2022 MX$5,555.87 MX$5,464.70 MX$5,635.20 MX$5,632.09 - MX$6,944,830
May-05 2022 MX$5,630.99 MX$5,520.64 MX$5,696.53 MX$5,691.34 - MX$7,038,730
Apr-29 2022 MX$5,568.39 MX$5,544.48 MX$5,685.75 MX$5,670.48 - MX$6,960,480
Apr-28 2022 MX$5,667.71 MX$5,621.40 MX$5,742.60 MX$5,625.39 - MX$7,084,633
Apr-27 2022 MX$5,974.31 MX$5,868.61 MX$6,068.10 MX$5,878.45 MX$69 MX$7,467,887
Apr-26 2022 MX$5,872.90 MX$5,831.63 MX$6,270.79 MX$6,213.76 MX$69 MX$7,341,125
Apr-25 2022 MX$6,218.44 MX$6,010.54 MX$6,222.41 MX$6,042.48 - MX$7,773,045
Apr-24 2022 MX$6,135.25 MX$6,089.63 MX$6,187.93 MX$6,097.80 - MX$7,669,055

Historical and market price analysis of Primalbase Token (PBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1726 days, from day 08-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.