Market Cap Tk256.44T 2.96%
Volume 24h Tk15.58T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Primalbase Token PBT

Primalbase Token (PBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2022 Tk29,902.55 Tk28,262.45 Tk30,303.97 Tk28,490.10 - Tk37,378,112
May-12 2022 Tk28,563.20 Tk19,931.58 Tk28,661.21 Tk22,486.25 - Tk35,703,948
May-11 2022 Tk22,469.57 Tk21,919.63 Tk31,342.99 Tk30,497.50 Tk876 Tk28,086,952
May-10 2022 Tk30,491.07 Tk29,838.86 Tk31,165.70 Tk31,165.70 - Tk38,113,768
May-09 2022 Tk27,174.53 Tk27,037.85 Tk28,285.81 Tk28,212.52 - Tk33,968,150
May-08 2022 Tk28,134.63 Tk28,103.31 Tk33,937.69 Tk33,937.69 - Tk35,168,189
May-07 2022 Tk35,291.57 Tk35,164.07 Tk35,487.74 Tk35,420.81 - Tk44,114,401
May-06 2022 Tk35,443.63 Tk34,862.02 Tk35,949.73 Tk35,929.84 - Tk44,304,445
May-05 2022 Tk35,922.82 Tk35,218.88 Tk36,340.97 Tk36,307.87 - Tk44,903,479
Apr-29 2022 Tk35,523.49 Tk35,370.96 Tk36,272.20 Tk36,174.76 - Tk44,404,284
Apr-28 2022 Tk36,157.13 Tk35,861.65 Tk36,634.89 Tk35,887.09 - Tk45,196,319
Apr-27 2022 Tk38,113.05 Tk37,438.76 Tk38,711.37 Tk37,501.50 Tk438 Tk47,641,280
Apr-26 2022 Tk37,466.14 Tk37,202.83 Tk40,004.46 Tk39,640.63 Tk438 Tk46,832,606
Apr-25 2022 Tk39,670.49 Tk38,344.16 Tk39,695.81 Tk38,547.94 - Tk49,588,032
Apr-24 2022 Tk39,139.78 Tk38,848.71 Tk39,475.87 Tk38,900.89 - Tk48,924,628

Historical and market price analysis of Primalbase Token (PBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1726 days, from day 08-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.