Market Cap CHF2.12T 2.45%
Volume 24h CHF128.21B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Primalbase Token PBT

Primalbase Token (PBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2022 CHF248.14 CHF234.53 CHF251.47 CHF236.42 - CHF310,183
May-12 2022 CHF237.03 CHF165.40 CHF237.84 CHF186.60 - CHF296,290
May-11 2022 CHF186.46 CHF181.90 CHF260.10 CHF253.08 CHF7 CHF233,080
May-10 2022 CHF253.03 CHF247.61 CHF258.62 CHF258.62 - CHF316,288
May-09 2022 CHF225.50 CHF224.37 CHF234.73 CHF234.12 - CHF281,885
May-08 2022 CHF233.47 CHF233.21 CHF281.63 CHF281.63 - CHF291,844
May-07 2022 CHF292.86 CHF291.80 CHF294.49 CHF293.94 - CHF366,084
May-06 2022 CHF294.12 CHF289.30 CHF298.32 CHF298.16 - CHF367,661
May-05 2022 CHF298.10 CHF292.26 CHF301.57 CHF301.30 - CHF372,632
Apr-29 2022 CHF294.79 CHF293.52 CHF301.00 CHF300.19 - CHF368,490
Apr-28 2022 CHF300.05 CHF297.59 CHF304.01 CHF297.80 - CHF375,062
Apr-27 2022 CHF316.28 CHF310.68 CHF321.24 CHF311.20 CHF4 CHF395,352
Apr-26 2022 CHF310.91 CHF308.72 CHF331.97 CHF328.95 CHF4 CHF388,641
Apr-25 2022 CHF329.20 CHF318.19 CHF329.41 CHF319.89 - CHF411,507
Apr-24 2022 CHF324.80 CHF322.38 CHF327.59 CHF322.81 - CHF406,002

Historical and market price analysis of Primalbase Token (PBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1726 days, from day 08-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.