Market Cap RM11.07T 2.71%
Volume 24h RM668.13B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Primalbase Token PBT

Primalbase Token (PBT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2022 RM1,294.73 RM1,223.72 RM1,312.11 RM1,233.57 - RM1,618,416
May-12 2022 RM1,236.74 RM863.00 RM1,240.98 RM973.62 - RM1,545,927
May-11 2022 RM972.89 RM949.08 RM1,357.10 RM1,320.49 RM38 RM1,216,123
May-10 2022 RM1,320.21 RM1,291.97 RM1,349.42 RM1,349.42 - RM1,650,269
May-09 2022 RM1,176.61 RM1,170.69 RM1,224.73 RM1,221.55 - RM1,470,770
May-08 2022 RM1,218.18 RM1,216.83 RM1,469.45 RM1,469.45 - RM1,522,730
May-07 2022 RM1,528.07 RM1,522.55 RM1,536.56 RM1,533.66 - RM1,910,087
May-06 2022 RM1,534.65 RM1,509.47 RM1,556.56 RM1,555.70 - RM1,918,316
May-05 2022 RM1,555.40 RM1,524.92 RM1,573.50 RM1,572.07 - RM1,944,253
Apr-29 2022 RM1,538.11 RM1,531.50 RM1,570.53 RM1,566.31 - RM1,922,639
Apr-28 2022 RM1,565.54 RM1,552.75 RM1,586.23 RM1,553.85 - RM1,956,933
Apr-27 2022 RM1,650.23 RM1,621.04 RM1,676.14 RM1,623.75 RM19 RM2,062,796
Apr-26 2022 RM1,622.22 RM1,610.82 RM1,732.13 RM1,716.37 RM19 RM2,027,781
Apr-25 2022 RM1,717.67 RM1,660.24 RM1,718.76 RM1,669.06 - RM2,147,087
Apr-24 2022 RM1,694.69 RM1,682.09 RM1,709.24 RM1,684.35 - RM2,118,363

Historical and market price analysis of Primalbase Token (PBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1726 days, from day 08-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.