Cap Mercado RM11.41T
4.12%
Volumen 24h RM695.01B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-13 2022 | RM1,294.73 | RM1,223.72 | RM1,312.11 | RM1,233.57 | - | RM1,618,416 |
May-12 2022 | RM1,236.74 | RM863.00 | RM1,240.98 | RM973.62 | - | RM1,545,927 |
May-11 2022 | RM972.89 | RM949.08 | RM1,357.10 | RM1,320.49 | RM38 | RM1,216,123 |
May-10 2022 | RM1,320.21 | RM1,291.97 | RM1,349.42 | RM1,349.42 | - | RM1,650,269 |
May-09 2022 | RM1,176.61 | RM1,170.69 | RM1,224.73 | RM1,221.55 | - | RM1,470,770 |
May-08 2022 | RM1,218.18 | RM1,216.83 | RM1,469.45 | RM1,469.45 | - | RM1,522,730 |
May-07 2022 | RM1,528.07 | RM1,522.55 | RM1,536.56 | RM1,533.66 | - | RM1,910,087 |
May-06 2022 | RM1,534.65 | RM1,509.47 | RM1,556.56 | RM1,555.70 | - | RM1,918,316 |
May-05 2022 | RM1,555.40 | RM1,524.92 | RM1,573.50 | RM1,572.07 | - | RM1,944,253 |
Apr-29 2022 | RM1,538.11 | RM1,531.50 | RM1,570.53 | RM1,566.31 | - | RM1,922,639 |
Apr-28 2022 | RM1,565.54 | RM1,552.75 | RM1,586.23 | RM1,553.85 | - | RM1,956,933 |
Apr-27 2022 | RM1,650.23 | RM1,621.04 | RM1,676.14 | RM1,623.75 | RM19 | RM2,062,796 |
Apr-26 2022 | RM1,622.22 | RM1,610.82 | RM1,732.13 | RM1,716.37 | RM19 | RM2,027,781 |
Apr-25 2022 | RM1,717.67 | RM1,660.24 | RM1,718.76 | RM1,669.06 | - | RM2,147,087 |
Apr-24 2022 | RM1,694.69 | RM1,682.09 | RM1,709.24 | RM1,684.35 | - | RM2,118,363 |
Análisis de precios históricos y de mercado de Primalbase Token (PBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1726 días, desde el día 12-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.