Cap Mercado Bs.85.61T
3.5%
Volumen 24h Bs.5.23T
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-13 2022 | Bs.9,960.25 | Bs.9,413.95 | Bs.10,093.96 | Bs.9,489.77 | - | Bs.12,450,287 |
May-12 2022 | Bs.9,514.12 | Bs.6,639.01 | Bs.9,546.77 | Bs.7,489.95 | - | Bs.11,892,639 |
May-11 2022 | Bs.7,484.39 | Bs.7,301.21 | Bs.10,440.04 | Bs.10,158.42 | Bs.292 | Bs.9,355,492 |
May-10 2022 | Bs.10,156.28 | Bs.9,939.03 | Bs.10,380.99 | Bs.10,380.99 | - | Bs.12,695,327 |
May-09 2022 | Bs.9,051.57 | Bs.9,006.04 | Bs.9,421.72 | Bs.9,397.31 | - | Bs.11,314,462 |
May-08 2022 | Bs.9,371.37 | Bs.9,360.94 | Bs.11,304.31 | Bs.11,304.31 | - | Bs.11,714,183 |
May-07 2022 | Bs.11,755.28 | Bs.11,712.81 | Bs.11,820.62 | Bs.11,798.32 | - | Bs.14,694,080 |
May-06 2022 | Bs.11,805.93 | Bs.11,612.20 | Bs.11,974.50 | Bs.11,967.88 | - | Bs.14,757,382 |
May-05 2022 | Bs.11,965.54 | Bs.11,731.06 | Bs.12,104.82 | Bs.12,093.80 | - | Bs.14,956,914 |
Apr-29 2022 | Bs.11,832.53 | Bs.11,781.72 | Bs.12,081.92 | Bs.12,049.46 | - | Bs.14,790,637 |
Apr-28 2022 | Bs.12,043.59 | Bs.11,945.17 | Bs.12,202.72 | Bs.11,953.64 | - | Bs.15,054,456 |
Apr-27 2022 | Bs.12,695.08 | Bs.12,470.49 | Bs.12,894.38 | Bs.12,491.38 | Bs.146 | Bs.15,868,849 |
Apr-26 2022 | Bs.12,479.61 | Bs.12,391.90 | Bs.13,325.09 | Bs.13,203.91 | Bs.146 | Bs.15,599,488 |
Apr-25 2022 | Bs.13,213.85 | Bs.12,772.06 | Bs.13,222.29 | Bs.12,839.94 | - | Bs.16,517,293 |
Apr-24 2022 | Bs.13,037.08 | Bs.12,940.12 | Bs.13,149.03 | Bs.12,957.51 | - | Bs.16,296,320 |
Análisis de precios históricos y de mercado de Primalbase Token (PBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1726 días, desde el día 12-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.