Cap Mercado MX$40.74T
3.97%
Volumen 24h MX$2.49T
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-13 2022 | MX$4,616.51 | MX$4,363.30 | MX$4,678.48 | MX$4,398.45 | - | MX$5,770,627 |
May-12 2022 | MX$4,409.73 | MX$3,077.14 | MX$4,424.86 | MX$3,471.54 | - | MX$5,512,160 |
May-11 2022 | MX$3,468.96 | MX$3,384.06 | MX$4,838.89 | MX$4,708.36 | MX$135 | MX$4,336,209 |
May-10 2022 | MX$4,707.36 | MX$4,606.67 | MX$4,811.52 | MX$4,811.52 | - | MX$5,884,201 |
May-09 2022 | MX$4,195.34 | MX$4,174.24 | MX$4,366.91 | MX$4,355.59 | - | MX$5,244,179 |
May-08 2022 | MX$4,343.57 | MX$4,338.73 | MX$5,239.47 | MX$5,239.47 | - | MX$5,429,447 |
May-07 2022 | MX$5,448.49 | MX$5,428.81 | MX$5,478.78 | MX$5,468.44 | - | MX$6,810,610 |
May-06 2022 | MX$5,471.97 | MX$5,382.18 | MX$5,550.10 | MX$5,547.03 | - | MX$6,839,950 |
May-05 2022 | MX$5,545.95 | MX$5,437.27 | MX$5,610.50 | MX$5,605.39 | - | MX$6,932,432 |
Apr-29 2022 | MX$5,484.30 | MX$5,460.75 | MX$5,599.89 | MX$5,584.84 | - | MX$6,855,363 |
Apr-28 2022 | MX$5,582.12 | MX$5,536.50 | MX$5,655.88 | MX$5,540.43 | - | MX$6,977,642 |
Apr-27 2022 | MX$5,884.09 | MX$5,779.99 | MX$5,976.46 | MX$5,789.67 | MX$68 | MX$7,355,108 |
Apr-26 2022 | MX$5,784.21 | MX$5,743.56 | MX$6,176.09 | MX$6,119.92 | MX$68 | MX$7,230,260 |
Apr-25 2022 | MX$6,124.53 | MX$5,919.77 | MX$6,128.44 | MX$5,951.23 | - | MX$7,655,657 |
Apr-24 2022 | MX$6,042.60 | MX$5,997.66 | MX$6,094.48 | MX$6,005.72 | - | MX$7,553,237 |
Análisis de precios históricos y de mercado de Primalbase Token (PBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1726 días, desde el día 12-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90095 MXN.