Cap Mercado AR$2,066.77T
2.9%
Volumen 24h AR$125.86T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-13 2022 | AR$239,890.37 | AR$226,732.86 | AR$243,110.77 | AR$228,559.18 | - | AR$299,862,358 |
May-12 2022 | AR$229,145.61 | AR$159,899.27 | AR$229,931.88 | AR$180,393.83 | - | AR$286,431,530 |
May-11 2022 | AR$180,260.04 | AR$175,848.20 | AR$251,446.19 | AR$244,663.32 | AR$7,026 | AR$225,324,907 |
May-10 2022 | AR$244,611.72 | AR$239,379.46 | AR$250,023.94 | AR$250,023.94 | - | AR$305,764,089 |
May-09 2022 | AR$218,005.11 | AR$216,908.64 | AR$226,920.23 | AR$226,332.29 | - | AR$272,506,257 |
May-08 2022 | AR$225,707.40 | AR$225,456.19 | AR$272,261.92 | AR$272,261.92 | - | AR$282,133,454 |
May-07 2022 | AR$283,123.33 | AR$282,100.48 | AR$284,697.09 | AR$284,160.09 | - | AR$353,903,591 |
May-06 2022 | AR$284,343.20 | AR$279,677.32 | AR$288,403.33 | AR$288,243.77 | - | AR$355,428,204 |
May-05 2022 | AR$288,187.45 | AR$282,540.13 | AR$291,542.04 | AR$291,276.48 | - | AR$360,233,899 |
Apr-29 2022 | AR$284,983.87 | AR$283,760.21 | AR$290,990.32 | AR$290,208.58 | - | AR$356,229,153 |
Apr-28 2022 | AR$290,067.16 | AR$287,696.74 | AR$293,899.95 | AR$287,900.84 | - | AR$362,583,174 |
Apr-27 2022 | AR$305,758.34 | AR$300,348.94 | AR$310,558.36 | AR$300,852.23 | AR$3,513 | AR$382,197,646 |
Apr-26 2022 | AR$300,568.60 | AR$298,456.18 | AR$320,932.00 | AR$318,013.21 | AR$3,513 | AR$375,710,133 |
Apr-25 2022 | AR$318,252.80 | AR$307,612.38 | AR$318,455.90 | AR$309,247.25 | - | AR$397,815,276 |
Apr-24 2022 | AR$313,995.19 | AR$311,660.10 | AR$316,691.42 | AR$312,078.70 | - | AR$392,493,179 |
Análisis de precios históricos y de mercado de Primalbase Token (PBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1726 días, desde el día 12-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2337 ARS.