Cap Mercado ₩3,162.24T
1.9%
Volumen 24h ₩184.77T
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-13 2022 | ₩371,199.74 | ₩350,840.18 | ₩376,182.91 | ₩353,666.18 | - | ₩463,998,744 |
May-12 2022 | ₩354,573.60 | ₩247,423.73 | ₩355,790.25 | ₩279,136.44 | - | ₩443,216,251 |
May-11 2022 | ₩278,929.42 | ₩272,102.65 | ₩389,080.90 | ₩378,585.28 | ₩10,872 | ₩348,661,548 |
May-10 2022 | ₩378,505.44 | ₩370,409.18 | ₩386,880.16 | ₩386,880.16 | - | ₩473,130,919 |
May-09 2022 | ₩337,335.10 | ₩335,638.45 | ₩351,130.11 | ₩350,220.34 | - | ₩421,668,667 |
May-08 2022 | ₩349,253.41 | ₩348,864.69 | ₩421,290.59 | ₩421,290.59 | - | ₩436,565,527 |
May-07 2022 | ₩438,097.24 | ₩436,514.51 | ₩440,532.42 | ₩439,701.48 | - | ₩547,620,657 |
May-06 2022 | ₩439,984.83 | ₩432,764.98 | ₩446,267.37 | ₩446,020.46 | - | ₩549,979,802 |
May-05 2022 | ₩445,933.31 | ₩437,194.81 | ₩451,124.12 | ₩450,713.19 | - | ₩557,416,002 |
Apr-29 2022 | ₩440,976.19 | ₩439,082.73 | ₩450,270.41 | ₩449,060.76 | - | ₩551,219,169 |
Apr-28 2022 | ₩448,841.92 | ₩445,174.01 | ₩454,772.69 | ₩445,489.83 | - | ₩561,051,206 |
Apr-27 2022 | ₩473,122.02 | ₩464,751.68 | ₩480,549.45 | ₩465,530.44 | ₩5,436 | ₩591,402,098 |
Apr-26 2022 | ₩465,091.57 | ₩461,822.87 | ₩496,601.32 | ₩492,084.87 | ₩5,436 | ₩581,363,500 |
Apr-25 2022 | ₩492,455.61 | ₩475,990.92 | ₩492,769.88 | ₩478,520.68 | - | ₩615,568,388 |
Apr-24 2022 | ₩485,867.50 | ₩482,254.24 | ₩490,039.57 | ₩482,901.97 | - | ₩607,333,123 |
Análisis de precios históricos y de mercado de Primalbase Token (PBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1726 días, desde el día 12-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1358.95461 KRW.