Cap Mercado ¥358.68T
3.47%
Volumen 24h ¥21.85T
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-13 2022 | ¥41,771.56 | ¥39,480.48 | ¥42,332.33 | ¥39,798.49 | - | ¥52,214,355 |
May-12 2022 | ¥39,900.60 | ¥27,842.89 | ¥40,037.51 | ¥31,411.57 | - | ¥49,875,675 |
May-11 2022 | ¥31,388.27 | ¥30,620.05 | ¥43,783.75 | ¥42,602.67 | ¥1,223 | ¥39,235,317 |
May-10 2022 | ¥42,593.68 | ¥41,682.60 | ¥43,536.10 | ¥43,536.10 | - | ¥53,242,010 |
May-09 2022 | ¥37,960.73 | ¥37,769.81 | ¥39,513.10 | ¥39,410.73 | - | ¥47,450,899 |
May-08 2022 | ¥39,301.92 | ¥39,258.17 | ¥47,408.35 | ¥47,408.35 | - | ¥49,127,261 |
May-07 2022 | ¥49,299.62 | ¥49,121.52 | ¥49,573.66 | ¥49,480.15 | - | ¥61,624,433 |
May-06 2022 | ¥49,512.04 | ¥48,699.58 | ¥50,219.02 | ¥50,191.23 | - | ¥61,889,910 |
May-05 2022 | ¥50,181.42 | ¥49,198.07 | ¥50,765.55 | ¥50,719.31 | - | ¥62,726,715 |
Apr-29 2022 | ¥49,623.59 | ¥49,410.52 | ¥50,669.48 | ¥50,533.36 | - | ¥62,029,378 |
Apr-28 2022 | ¥50,508.73 | ¥50,095.98 | ¥51,176.13 | ¥50,131.52 | - | ¥63,135,789 |
Apr-27 2022 | ¥53,241.00 | ¥52,299.08 | ¥54,076.82 | ¥52,386.71 | ¥612 | ¥66,551,213 |
Apr-26 2022 | ¥52,337.33 | ¥51,969.50 | ¥55,883.16 | ¥55,374.92 | ¥612 | ¥65,421,557 |
Apr-25 2022 | ¥55,416.64 | ¥53,563.85 | ¥55,452.00 | ¥53,848.52 | - | ¥69,270,675 |
Apr-24 2022 | ¥54,675.27 | ¥54,268.66 | ¥55,144.76 | ¥54,341.55 | - | ¥68,343,951 |
Análisis de precios históricos y de mercado de Primalbase Token (PBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1726 días, desde el día 12-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.92485 JPY.