Cap Mercado HK$18.65T
4.49%
Volumen 24h HK$1.11T
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-13 2022 | HK$2,133.76 | HK$2,016.73 | HK$2,162.41 | HK$2,032.97 | - | HK$2,667,204 |
May-12 2022 | HK$2,038.19 | HK$1,422.26 | HK$2,045.18 | HK$1,604.56 | - | HK$2,547,740 |
May-11 2022 | HK$1,603.37 | HK$1,564.12 | HK$2,236.55 | HK$2,176.22 | HK$62 | HK$2,004,211 |
May-10 2022 | HK$2,175.76 | HK$2,129.22 | HK$2,223.90 | HK$2,223.90 | - | HK$2,719,699 |
May-09 2022 | HK$1,939.10 | HK$1,929.35 | HK$2,018.40 | HK$2,013.17 | - | HK$2,423,878 |
May-08 2022 | HK$2,007.61 | HK$2,005.37 | HK$2,421.70 | HK$2,421.70 | - | HK$2,509,510 |
May-07 2022 | HK$2,518.31 | HK$2,509.21 | HK$2,532.31 | HK$2,527.53 | - | HK$3,147,888 |
May-06 2022 | HK$2,529.16 | HK$2,487.66 | HK$2,565.27 | HK$2,563.85 | - | HK$3,161,449 |
May-05 2022 | HK$2,563.35 | HK$2,513.12 | HK$2,593.19 | HK$2,590.83 | - | HK$3,204,195 |
Apr-29 2022 | HK$2,534.86 | HK$2,523.97 | HK$2,588.28 | HK$2,581.33 | - | HK$3,168,574 |
Apr-28 2022 | HK$2,580.07 | HK$2,558.99 | HK$2,614.17 | HK$2,560.80 | - | HK$3,225,091 |
Apr-27 2022 | HK$2,719.64 | HK$2,671.53 | HK$2,762.34 | HK$2,676.00 | HK$31 | HK$3,399,557 |
Apr-26 2022 | HK$2,673.48 | HK$2,654.69 | HK$2,854.61 | HK$2,828.65 | HK$31 | HK$3,341,852 |
Apr-25 2022 | HK$2,830.78 | HK$2,736.13 | HK$2,832.58 | HK$2,750.68 | - | HK$3,538,472 |
Apr-24 2022 | HK$2,792.91 | HK$2,772.14 | HK$2,816.89 | HK$2,775.86 | - | HK$3,491,134 |
Análisis de precios históricos y de mercado de Primalbase Token (PBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1726 días, desde el día 12-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81168 HKD.