Market Cap HK$18.78T 4.89%
Volume 24h HK$1.13T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Primalbase Token PBT

Primalbase Token (PBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2022 HK$2,133.76 HK$2,016.73 HK$2,162.41 HK$2,032.97 - HK$2,667,204
May-12 2022 HK$2,038.19 HK$1,422.26 HK$2,045.18 HK$1,604.56 - HK$2,547,740
May-11 2022 HK$1,603.37 HK$1,564.12 HK$2,236.55 HK$2,176.22 HK$62 HK$2,004,211
May-10 2022 HK$2,175.76 HK$2,129.22 HK$2,223.90 HK$2,223.90 - HK$2,719,699
May-09 2022 HK$1,939.10 HK$1,929.35 HK$2,018.40 HK$2,013.17 - HK$2,423,878
May-08 2022 HK$2,007.61 HK$2,005.37 HK$2,421.70 HK$2,421.70 - HK$2,509,510
May-07 2022 HK$2,518.31 HK$2,509.21 HK$2,532.31 HK$2,527.53 - HK$3,147,888
May-06 2022 HK$2,529.16 HK$2,487.66 HK$2,565.27 HK$2,563.85 - HK$3,161,449
May-05 2022 HK$2,563.35 HK$2,513.12 HK$2,593.19 HK$2,590.83 - HK$3,204,195
Apr-29 2022 HK$2,534.86 HK$2,523.97 HK$2,588.28 HK$2,581.33 - HK$3,168,574
Apr-28 2022 HK$2,580.07 HK$2,558.99 HK$2,614.17 HK$2,560.80 - HK$3,225,091
Apr-27 2022 HK$2,719.64 HK$2,671.53 HK$2,762.34 HK$2,676.00 HK$31 HK$3,399,557
Apr-26 2022 HK$2,673.48 HK$2,654.69 HK$2,854.61 HK$2,828.65 HK$31 HK$3,341,852
Apr-25 2022 HK$2,830.78 HK$2,736.13 HK$2,832.58 HK$2,750.68 - HK$3,538,472
Apr-24 2022 HK$2,792.91 HK$2,772.14 HK$2,816.89 HK$2,775.86 - HK$3,491,134

Historical and market price analysis of Primalbase Token (PBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1726 days, from day 08-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81168 HKD.