Market Cap Rp37,416.70T 2.52%
Volume 24h Rp2,277.34T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 22 Seconds ago
Primalbase Token PBT

Primalbase Token (PBT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2022 Rp4,392,533.46 Rp4,151,611.85 Rp4,451,500.97 Rp4,185,052.85 - Rp5,490,655,700
May-12 2022 Rp4,195,790.67 Rp2,927,849.54 Rp4,210,187.66 Rp3,303,116.91 - Rp5,244,729,360
May-11 2022 Rp3,300,667.15 Rp3,219,883.74 Rp4,604,127.32 Rp4,479,929.07 Rp128,648 Rp4,125,831,250
May-10 2022 Rp4,478,984.25 Rp4,383,178.51 Rp4,578,085.18 Rp4,578,085.18 - Rp5,598,719,847
May-09 2022 Rp3,991,801.57 Rp3,971,724.56 Rp4,155,042.63 Rp4,144,277.03 - Rp4,989,749,431
May-08 2022 Rp4,132,835.00 Rp4,128,235.15 Rp4,985,275.62 Rp4,985,275.62 - Rp5,166,029,072
May-07 2022 Rp5,184,154.45 Rp5,165,425.46 Rp5,212,970.77 Rp5,203,137.97 - Rp6,480,182,372
May-06 2022 Rp5,206,490.92 Rp5,121,055.90 Rp5,280,834.29 Rp5,277,912.57 - Rp6,508,098,943
May-05 2022 Rp5,276,881.30 Rp5,173,475.65 Rp5,338,305.95 Rp5,333,443.29 - Rp6,596,094,034
Apr-29 2022 Rp5,218,221.97 Rp5,195,816.01 Rp5,328,203.63 Rp5,313,889.51 - Rp6,522,764,792
Apr-28 2022 Rp5,311,299.91 Rp5,267,896.19 Rp5,381,480.65 Rp5,271,633.42 - Rp6,639,110,640
Apr-27 2022 Rp5,598,614.63 Rp5,499,565.48 Rp5,686,505.90 Rp5,508,780.84 Rp64,324 Rp6,998,263,120
Apr-26 2022 Rp5,503,587.50 Rp5,464,907.90 Rp5,876,453.20 Rp5,823,008.52 Rp64,324 Rp6,879,472,963
Apr-25 2022 Rp5,827,395.59 Rp5,632,563.31 Rp5,831,114.46 Rp5,662,498.74 - Rp7,284,231,086
Apr-24 2022 Rp5,749,436.17 Rp5,706,679.28 Rp5,798,805.78 Rp5,714,344.11 - Rp7,186,780,382

Historical and market price analysis of Primalbase Token (PBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1726 days, from day 08-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.97429 IDR.