Market Cap NZ$3.90T 2.41%
Volume 24h NZ$236.79B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Primalbase Token PBT

Primalbase Token (PBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2022 NZ$457.92 NZ$432.81 NZ$464.07 NZ$436.29 - NZ$572,407
May-12 2022 NZ$437.41 NZ$305.23 NZ$438.91 NZ$344.35 - NZ$546,769
May-11 2022 NZ$344.09 NZ$335.67 NZ$479.98 NZ$467.03 NZ$13 NZ$430,123
May-10 2022 NZ$466.93 NZ$456.95 NZ$477.27 NZ$477.27 - NZ$583,673
May-09 2022 NZ$416.14 NZ$414.05 NZ$433.16 NZ$432.04 - NZ$520,187
May-08 2022 NZ$430.85 NZ$430.37 NZ$519.72 NZ$519.72 - NZ$538,564
May-07 2022 NZ$540.45 NZ$538.50 NZ$543.45 NZ$542.43 - NZ$675,566
May-06 2022 NZ$542.78 NZ$533.87 NZ$550.53 NZ$550.22 - NZ$678,477
May-05 2022 NZ$550.12 NZ$539.34 NZ$556.52 NZ$556.01 - NZ$687,650
Apr-29 2022 NZ$544.00 NZ$541.66 NZ$555.47 NZ$553.97 - NZ$680,006
Apr-28 2022 NZ$553.70 NZ$549.18 NZ$561.02 NZ$549.57 - NZ$692,135
Apr-27 2022 NZ$583.66 NZ$573.33 NZ$592.82 NZ$574.29 NZ$7 NZ$729,577
Apr-26 2022 NZ$573.75 NZ$569.72 NZ$612.62 NZ$607.05 NZ$7 NZ$717,193
Apr-25 2022 NZ$607.51 NZ$587.20 NZ$607.90 NZ$590.32 - NZ$759,389
Apr-24 2022 NZ$599.38 NZ$594.92 NZ$604.53 NZ$595.72 - NZ$749,230

Historical and market price analysis of Primalbase Token (PBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1726 days, from day 08-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.