Market Cap CL$2,205.15T 1.9%
Volume 24h CL$128.85T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Primalbase Token PBT

Primalbase Token (PBT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2022 CL$258,851.50 CL$244,654.01 CL$262,326.45 CL$246,624.69 - CL$323,563,721
May-12 2022 CL$247,257.47 CL$172,537.84 CL$248,105.88 CL$194,652.30 - CL$309,071,309
May-11 2022 CL$194,507.94 CL$189,747.38 CL$271,320.70 CL$264,001.71 CL$7,581 CL$243,134,770
May-10 2022 CL$263,946.03 CL$258,300.21 CL$269,786.04 CL$269,786.04 - CL$329,931,929
May-09 2022 CL$235,236.41 CL$234,053.28 CL$244,856.19 CL$244,221.77 - CL$294,045,371
May-08 2022 CL$243,547.50 CL$243,276.43 CL$293,781.73 CL$293,781.73 - CL$304,433,510
May-07 2022 CL$305,501.63 CL$304,397.93 CL$307,199.77 CL$306,620.33 - CL$381,876,416
May-06 2022 CL$306,817.92 CL$301,783.24 CL$311,198.96 CL$311,026.79 - CL$383,521,536
May-05 2022 CL$310,966.01 CL$304,872.33 CL$314,585.76 CL$314,299.21 - CL$388,707,077
Apr-29 2022 CL$307,509.23 CL$306,188.85 CL$313,990.43 CL$313,146.90 - CL$384,385,793
Apr-28 2022 CL$312,994.30 CL$310,436.52 CL$317,130.04 CL$310,656.76 - CL$391,242,041
Apr-27 2022 CL$329,925.72 CL$324,088.77 CL$335,105.15 CL$324,631.83 CL$3,791 CL$412,406,856
Apr-26 2022 CL$324,325.79 CL$322,046.40 CL$346,298.72 CL$343,149.23 CL$3,791 CL$405,406,565
Apr-25 2022 CL$343,407.76 CL$331,926.32 CL$343,626.91 CL$333,690.41 - CL$429,258,916
Apr-24 2022 CL$338,813.62 CL$336,293.96 CL$341,722.97 CL$336,745.65 - CL$423,516,157

Historical and market price analysis of Primalbase Token (PBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1726 days, from day 08-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.