Market Cap AU$3.55T 2.45%
Volume 24h AU$214.73B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Primalbase Token PBT

Primalbase Token (PBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2022 AU$415.60 AU$392.81 AU$421.18 AU$395.97 - AU$519,508
May-12 2022 AU$396.99 AU$277.02 AU$398.35 AU$312.53 - AU$496,239
May-11 2022 AU$312.29 AU$304.65 AU$435.62 AU$423.87 AU$12 AU$390,373
May-10 2022 AU$423.78 AU$414.72 AU$433.16 AU$433.16 - AU$529,733
May-09 2022 AU$377.69 AU$375.79 AU$393.13 AU$392.11 - AU$472,114
May-08 2022 AU$391.03 AU$390.60 AU$471.69 AU$471.69 - AU$488,793
May-07 2022 AU$490.50 AU$488.73 AU$493.23 AU$492.30 - AU$613,134
May-06 2022 AU$492.62 AU$484.53 AU$499.65 AU$499.37 - AU$615,775
May-05 2022 AU$499.28 AU$489.49 AU$505.09 AU$504.63 - AU$624,101
Apr-29 2022 AU$493.73 AU$491.61 AU$504.13 AU$502.78 - AU$617,163
Apr-28 2022 AU$502.53 AU$498.43 AU$509.17 AU$498.78 - AU$628,171
Apr-27 2022 AU$529.72 AU$520.35 AU$538.03 AU$521.22 AU$6 AU$662,153
Apr-26 2022 AU$520.73 AU$517.07 AU$556.01 AU$550.95 AU$6 AU$650,914
Apr-25 2022 AU$551.36 AU$532.93 AU$551.72 AU$535.76 - AU$689,210
Apr-24 2022 AU$543.99 AU$539.94 AU$548.66 AU$540.67 - AU$679,990

Historical and market price analysis of Primalbase Token (PBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1726 days, from day 08-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.