Market Cap zł9.37T 2.06%
Volume 24h zł552.10B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Primalbase Token PBT

Primalbase Token (PBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2022 zł1,100.01 zł1,039.68 zł1,114.78 zł1,048.05 - zł1,375,015
May-12 2022 zł1,050.74 zł733.21 zł1,054.34 zł827.19 - zł1,313,428
May-11 2022 zł826.58 zł806.34 zł1,153.00 zł1,121.90 zł32 zł1,033,225
May-10 2022 zł1,121.66 zł1,097.67 zł1,146.48 zł1,146.48 - zł1,402,078
May-09 2022 zł999.65 zł994.63 zł1,040.53 zł1,037.84 - zł1,249,574
May-08 2022 zł1,034.97 zł1,033.82 zł1,248.45 zł1,248.45 - zł1,293,720
May-07 2022 zł1,298.25 zł1,293.56 zł1,305.47 zł1,303.01 - zł1,622,821
May-06 2022 zł1,303.85 zł1,282.45 zł1,322.47 zł1,321.73 - zł1,629,812
May-05 2022 zł1,321.48 zł1,295.58 zł1,336.86 zł1,335.64 - zł1,651,848
Apr-29 2022 zł1,306.79 zł1,301.17 zł1,334.33 zł1,330.74 - zł1,633,484
Apr-28 2022 zł1,330.09 zł1,319.22 zł1,347.67 zł1,320.16 - zł1,662,621
Apr-27 2022 zł1,402.05 zł1,377.24 zł1,424.06 zł1,379.55 zł16 zł1,752,563
Apr-26 2022 zł1,378.25 zł1,368.56 zł1,471.62 zł1,458.24 zł16 zł1,722,814
Apr-25 2022 zł1,459.34 zł1,410.55 zł1,460.27 zł1,418.04 - zł1,824,177
Apr-24 2022 zł1,439.82 zł1,429.11 zł1,452.18 zł1,431.03 - zł1,799,773

Historical and market price analysis of Primalbase Token (PBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1726 days, from day 08-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.