Cap Marché zł9.99T
2.72%
Volume 24h zł590.07B
-15.89%
BTC % 51.6%
-0.48%
ETH % 14.57%
1.85%
Monnaies
27.192
+15
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-13 2022 | zł1,070.89 | zł1,012.15 | zł1,085.26 | zł1,020.31 | - | zł1,338,615 |
May-12 2022 | zł1,022.92 | zł713.80 | zł1,026.43 | zł805.29 | - | zł1,278,658 |
May-11 2022 | zł804.69 | zł785.00 | zł1,122.48 | zł1,092.20 | zł31 | zł1,005,872 |
May-10 2022 | zł1,091.97 | zł1,068.61 | zł1,116.13 | zł1,116.13 | - | zł1,364,960 |
May-09 2022 | zł973.19 | zł968.30 | zł1,012.99 | zł1,010.36 | - | zł1,216,494 |
May-08 2022 | zł1,007.57 | zł1,006.45 | zł1,215.40 | zł1,215.40 | - | zł1,259,471 |
May-07 2022 | zł1,263.88 | zł1,259.32 | zł1,270.91 | zł1,268.51 | - | zł1,579,860 |
May-06 2022 | zł1,269.33 | zł1,248.50 | zł1,287.46 | zł1,286.74 | - | zł1,586,666 |
May-05 2022 | zł1,286.49 | zł1,261.28 | zł1,301.47 | zł1,300.28 | - | zł1,608,119 |
Apr-29 2022 | zł1,272.19 | zł1,266.73 | zł1,299.00 | zł1,295.51 | - | zł1,590,241 |
Apr-28 2022 | zł1,294.88 | zł1,284.30 | zł1,311.99 | zł1,285.21 | - | zł1,618,606 |
Apr-27 2022 | zł1,364.93 | zł1,340.78 | zł1,386.36 | zł1,343.03 | zł16 | zł1,706,167 |
Apr-26 2022 | zł1,341.76 | zł1,332.33 | zł1,432.67 | zł1,419.64 | zł16 | zł1,677,206 |
Apr-25 2022 | zł1,420.71 | zł1,373.21 | zł1,421.61 | zł1,380.50 | - | zł1,775,886 |
Apr-24 2022 | zł1,401.70 | zł1,391.28 | zł1,413.74 | zł1,393.14 | - | zł1,752,127 |
Analyse historique et de marché du prix de Primalbase Token (PBT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1726 jours, à partir du jour 26-08-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92052 PLN.